Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
YONGA MOBİLYA SANAYİ VE TİCARET A.Ş. logo
YONGA
YONGA MOBİLYA SANAYİ VE TİCARET A.Ş.
15:10:01
55.2 ₺
-1.800 (%-3.16)
Previous Close: 57·
Volatility: 2.460
Day Low₺55.1
Day High₺56.5
Bid55.2
Ask55.4

Market Data

Spot Rate
B:55.2
A:55.4
Week over week (WoW)
-1.43%
Month over month (MoM)
-6.44%
Year to date (YTD)
-6.44%
Year over year (YoY)
-4.83%
Overview
Technicals
Financial Statements
Comments
Archive

YONGA: YONGA MOBİLYA SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 73.4324
CLOSE 73.1831

Low

LOW 42

High

HIGH 118.9
DATEOPENHIGHLOWCLOSE
01/01/202445.645.64244.6
01/02/202444.644.642.6843
01/03/202443.444.9843.444
01/04/20244444.1443.844.14
01/07/202444.164644.1644.52
01/08/2024434342.542.5
01/09/202442.546.142.544.46
01/10/202444.4644.464444
01/11/202445.6245.624545
01/14/20244646.345.9845.98
01/15/202446464445.9
01/16/202445.845.84545
01/17/202444.4645.0244.4644.8
01/18/202445.2645.2645.2245.22
01/21/202445.2245.2244.0244.5
01/22/202444.544.54444
01/23/202443.5443.5443.0243.54
01/24/202443.543.843.543.8
01/25/202444.084544.0845
01/28/20244549.54549.5
01/29/202449.549.8249.549.82
01/30/202454.7554.7552.6553.1
01/31/202455.155.154.955
02/01/202455.155655.1556
02/04/2024565653.753.7
02/05/202453.753.751.0552
02/06/202453.954.9553.954.1
02/07/202454.154.454.154.4
02/08/202454.955.8554.955.85
02/11/202461.2561.2557.2557.25
02/12/2024585855.355.3
02/13/202459.560.859.560.8
02/14/202466.7566.8566.7566.85
02/15/202466.8566.8560.266.85
02/18/202462.9566.6562.762.7
02/19/202462.6568.9562.6568.95
02/20/202468.957068.9570
02/21/202470777077
02/22/202484.784.784.784.7
02/25/202488.2593.1588.2593.15
02/26/20241021029393
02/27/2024888883.783.7
02/28/20248191.958191.95
02/29/2024969687.387.3
03/03/202487.387.382.482.4
03/04/202481.7582.479.9579.95
03/05/202475.375.374.174.1
03/06/20247581.57579.8
03/07/202478.978.97777
03/10/202476.9581.2576.9581.25
03/11/202485.6585.6584.584.5
03/12/202484.584.578.279
03/13/202481.581.581.4581.45
03/14/202489.289.287.787.7
03/17/202484.9584.9584.884.8
03/18/20248282.058282.05
03/19/202482.058782.0587
03/20/202490.7590.7589.590.7
03/21/2024929291.8591.85
03/24/202491.8591.858888
03/25/20249090.059090
03/26/202490908686
03/27/2024858580.880.8
03/28/20247981.57981.5
03/31/202481.581.578.4578.45
04/01/202480.0583.5580.0583.55
04/02/202483.583.57878
04/03/202476.57876.578
04/04/20247881.57881.5
04/07/202484.4584.4581.583
04/08/202482.8582.9582.8582.95
04/14/202481.9581.9578.380
04/15/2024808074.275.2
04/16/202479.7579.7575.6575.65
04/17/202478.8578.8578.8578.85
04/18/202478.8578.8577.6577.65
04/21/202477.6577.6577.677.6
04/23/202477.5578.17678.1
04/24/202480.885.980.885.9
04/25/20249494.459494.45
04/28/202499.5103.899.5103.8
04/29/2024103.8103.895.1599.5
05/01/2024104.9109.4104.9109.4
05/02/2024106106100101.6
05/05/2024106.8111.7106.8111.7
05/06/2024113.8118.4113.8118.4
05/07/2024118.9118.9106.6106.6
05/08/2024106.7110.6106.7110.1
05/09/2024106.8106.8106106.7
05/12/2024102.2102.2100100
05/13/202494.3104.894.3104.7
05/14/2024101.8101.8100.5100.5
05/15/2024100.5100.59898
05/16/2024101.2105101.2105
05/19/2024107.3110107.3110
05/20/202499102.29999.1
05/21/202496.496.492.0594.6
05/22/202494.594.588.690.2
05/23/202490.29190.290.95
05/26/202490.190.186.186.1
05/27/20248687.58687.5
05/28/202488.18988.188.1
05/29/202488.188.18686
05/30/20248585.68585.6
06/02/202484.184.182.0582.1
06/03/202482.584.58181
06/04/2024818178.179.1
06/05/20247682.857680
06/06/202481.981.978.578.5
06/09/202478.578.574.5574.55
06/10/202471757174.75
06/11/202472.457572.4573.5
06/12/202473.277.2573.277.25
06/13/202479.9579.9575.377.65
06/19/202479.280.0579.279.8
06/20/202482.8582.8579.579.5
06/23/202481.9581.957878
06/24/202479.8579.8574.2574.25
06/25/202471.5573.8570.872
06/26/20247274.757273.2
06/27/202476.476.471.372.4
06/30/202473.173.17070.4
07/01/202473.873.871.8572.2
07/02/202473737272.1
07/03/202472.172.170.270.2
07/04/202470.2571.270.2571.1
07/07/202474.2575.274.2574.25
07/08/202474.8575.2572.672.6
07/09/202474.474.472.672.6
07/10/202472.672.672.5572.6
07/11/202472.872.870.372
07/15/202472.572.571.871.8
07/16/202470.2571.870.2571.8
07/17/202471.0571.871.0571.8
07/18/202471.87471.874
07/21/202475.8575.8575.1575.4
07/22/202475.8575.8573.573.75
07/23/202475.875.873.7573.8
07/24/202475.775.773.573.5
07/25/202475.77674.876
07/28/202478.0578.0577.277.2
07/29/20247884.97882.4
07/30/202481.281.278.278.35
07/31/202480.784.6580.784.65
08/01/202487878282
08/04/202478787474.2
08/05/202479.4579.9575.576.05
08/06/202478.1578.1576.7577
08/07/202480.4580.4580.480.4
08/08/202482.6582.6580.4580.45
08/11/202478.28278.280.95
08/12/2024808078.578.6
08/13/202480.6580.6578.2578.25
08/14/202480.4580.4578.6579.8
08/15/202478.058078.0578.1
08/18/202478.478.47676
08/19/2024767673.5573.55
08/20/202472.0572.37171
08/21/20247172.957172.95
08/22/202473.8573.8570.770.7
08/25/202470.770.766.7567.3
08/26/202468.268.2564.4568.25
08/27/202470.4570.4567.567.75
08/28/20246874.56874.5
09/01/202474.576.674.576
09/02/2024757571.573.1
09/03/202472.272.270.3571
09/04/2024717170.370.3
09/05/202469.357069.3569.8
09/08/202471.8571.857171
09/09/2024717169.1569.15
09/10/202469.170.76969
09/11/202470.0570.0569.869.8
09/12/202465.969.265.969.2
09/15/202468.568.567.268.5
09/16/202466.269.466.269.4
09/17/202471.276.371.275.35
09/18/20247474.173.574.1
09/19/202479.979.97576
09/22/202476777676
09/23/2024757573.973.9
09/24/202473.8573.857272
09/25/202468.17868.173.3
09/26/202474.8574.8572.872.8
09/29/202468.6570.4568.6570.45
09/30/202471.8571.8566.368
10/01/202466.366.364.164.1
10/02/202466.266.766.166.1
10/03/202470706566.1
10/06/202466.268.0566.267.4
10/07/202467.267.264.9565.3
10/08/202466.566.563.665
10/09/20246569.563.668.4
10/10/202469.3569.356666.2
10/13/202466.266.264.9565
10/14/202465.76865.767
10/15/202466.566.564.564.8
10/16/2024676765.6567
10/17/2024676766.666.6
10/20/202466.666.66363.4
10/21/202464.364.6563.7564
10/22/202463.963.962.562.5
10/23/202463.4563.863.363.8
10/24/202463.9563.9563.6563.65
10/27/202464.967.2564.967.25
10/29/202468.5568.5565.7565.75
10/30/202466.7567.466.6567.4
10/31/20246874.16874.1
11/03/202470.7581.570.7578.1
11/04/202476.576.571.571.5
11/05/20247278.57278.5
11/06/202478.578.57777
11/07/202474.57774.577
11/10/2024777774.2574.25
11/11/202473.97473.874
11/12/20247480.857480.85
11/13/202479.583.7579.579.75
11/14/202475.175.17474
11/17/202473.9573.9572.372.8
11/18/202472.172.169.871.9
11/19/2024727368.569.5
11/20/20246971.856971.5
11/21/202473.6574.2573.6573.65
11/24/202474.474.471.471.4
11/25/202470.8570.857070
11/26/2024707068.5569
11/27/202468.0569.668.0569.5
11/28/202468.970.2568.970.25
12/01/20246868.66868.05
12/02/20246767.9565.865.8
12/03/202467.367.365.7566
12/04/202465.9566.365.9566.3
12/05/202466.967.366.967
12/08/20246767.96767.9
12/09/202467.8567.8567.167.35
12/10/20246772.96772.9
12/11/202469.57469.571
12/12/202468.470.368.470.3
12/15/202469.9569.9569.869.8
12/16/202469.8571.169.8570
12/17/2024696967.567.5
12/18/2024676764.9564.95
12/19/202463.563.56262
12/22/202462.6562.6559.959.9
12/23/2024595958.559
12/24/202457.9559.457.9558
12/25/202456.9556.955555
12/26/202453585357.95
12/29/202457.9558.1557.9558
12/30/2024585857.358