Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
YONGA MOBİLYA SANAYİ VE TİCARET A.Ş. logo
YONGA
YONGA MOBİLYA SANAYİ VE TİCARET A.Ş.
15:10:01
55.2 ₺
-1.800 (%-3.16)
Previous Close: 57·
Volatility: 2.460
Day Low₺55.1
Day High₺56.5
Bid55.2
Ask55.4

Market Data

Spot Rate
B:55.2
A:55.4
Week over week (WoW)
-1.43%
Month over month (MoM)
-6.44%
Year to date (YTD)
-6.44%
Year over year (YoY)
-5.80%
Overview
Technicals
Financial Statements
Comments
Archive

YONGA: YONGA MOBİLYA SANAYİ VE TİCARET A.Ş. Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.8604
CLOSE 10.7145

Low

LOW 2.8461

High

HIGH 32.1479
DATEOPENHIGHLOWCLOSE
01/02/20182.87362.87362.84612.8461
01/03/20182.84962.84962.84962.8496
01/04/20182.99342.99342.99342.9934
01/08/20182.99342.99342.99342.9934
01/09/20183.05313.05313.05313.0531
01/10/20183.05313.05313.05313.0531
01/16/20183.04123.04123.04123.0412
01/21/20183.04123.04123.04123.0412
01/22/20183.04123.04123.04123.0412
01/24/20182.99342.99342.99342.9934
01/25/20182.99343.05312.99343.0531
01/28/20182.99342.99342.99342.9934
01/29/20182.99342.99342.99342.9934
01/31/20182.93352.93352.93352.9335
02/01/20182.92152.93352.92152.9335
02/06/20182.93352.93352.93352.9335
02/12/20183.52013.52013.52013.5201
02/13/20184.22414.22414.22414.2241
02/14/20185.06835.06835.06835.0683
02/15/20186.08126.08126.08126.0812
02/18/20187.29657.29657.29657.2965
02/19/20188.75488.75488.75488.7548
02/20/201810.505310.505310.505310.5053
02/21/201812.599412.599410.505310.5065
02/22/201810.502810.50288.62088.6208
02/25/20189.458810.34489.458810.3448
02/26/201812.413812.413812.413812.4138
02/27/201814.753414.753413.170613.1754
02/28/201813.175413.175412.583912.5839
03/01/201811.853411.853410.66710.667
03/04/201812.236612.799412.236612.7994
03/05/201815.359315.359315.359315.3593
03/06/201817.009117.009112.488214.3798
03/07/201814.248216.606914.218216.5231
03/08/201816.412916.520616.412916.5206
03/11/201816.957717.959916.957717.9599
03/12/201815.586817.959915.586817.9599
03/13/201820.354521.551920.354521.5519
03/14/201822.150425.862222.150425.8622
03/15/201829.813230.978327.873627.8736
03/18/201827.873632.147927.873632.1479
03/19/201832.027232.027229.334329.933
03/20/201829.93329.93325.711325.7113
03/21/201821.551922.270121.551922.1983
03/22/201823.946323.946322.509622.5096
03/25/201821.551921.551920.11520.3664
03/26/201821.527723.946321.487121.4871
03/27/201820.354520.354519.155919.1571
03/28/201816.762417.88216.762417.882
03/29/201817.361217.365917.315617.3659
04/01/201817.061920.593917.061920.5341
04/02/201820.953122.738420.953122.3899
04/03/201820.953121.551920.953121.2752
04/04/201821.276222.151721.276221.5519
04/05/201820.414221.912220.414221.7925
04/08/201821.02522.448621.02521.9109
04/09/201822.389923.342922.270122.2701
04/10/201822.3322.605421.551922.1983
04/11/201820.954322.152920.950820.9508
04/12/201822.222322.222321.307621.3076
04/15/201820.713620.713620.43120.431
04/16/201820.361520.361518.278318.2783
04/17/201821.151821.151818.284318.3263
04/18/201820.665820.665819.832319.8637
04/19/201820.433420.433419.023119.1571
04/23/201821.910921.910915.684818.1969
04/24/201819.023119.355918.517618.5176
04/25/201819.154819.216919.145119.2169
04/26/201816.882216.882216.73516.735
04/29/201816.161316.161314.966514.9665
05/01/201814.583314.583313.770313.7703
05/02/201814.367814.367813.170613.1706
05/03/201813.109513.109512.59112.7706
05/06/201812.690515.313612.690515.3136
05/07/201815.804615.907615.804615.9076
05/08/201816.762416.762416.750516.7505
05/09/201816.676316.676316.676316.6763
05/10/201816.163816.163814.367814.3678
05/13/201815.445415.445413.170613.1706
05/14/201814.233814.233813.4113.41
05/15/201815.189115.189114.339114.3391
05/16/201814.269614.269613.171613.3837
05/17/201813.369215.325713.369215.0862
05/20/201816.235616.235614.578514.7341
05/21/201816.27416.27412.547912.5766
05/22/201812.576612.576610.364110.3641
05/23/201811.494311.494310.536510.5365
05/24/20189.89479.89479.57869.5786
05/27/20189.578610.33529.5699.569
05/28/20189.09019.09017.75877.7682
05/29/20188.09398.09397.55757.5575
05/30/20187.66297.66297.18397.1839
05/31/20187.18397.18396.80076.8104
06/03/20187.14557.14557.01157.0115
06/04/20186.90616.90616.69546.6954
06/05/20187.81627.81627.1367.136
06/06/20187.1367.18397.1367.1839
06/07/20187.17447.17446.69546.6954
06/10/20186.80076.80076.46556.4655
06/11/20186.51347.05946.51347.0594
06/12/20186.81046.81046.70516.7051
06/13/20186.69546.69546.69546.6954
06/17/20186.60936.60936.13026.1399
06/18/20186.70516.70516.60936.6283
06/19/20186.51346.51345.76635.9388
06/20/20185.98656.41765.98656.4176
06/21/20186.70516.70516.68586.7051
06/24/20186.70516.70516.24526.2741
06/25/20186.47526.47526.05366.4176
06/26/20186.70516.70516.43686.657
06/27/20186.60936.60936.37936.3793
06/28/20186.3896.59966.3896.5996
07/01/20186.59966.73376.59966.7242
07/02/20186.70516.81046.61886.8104
07/03/20187.33727.33726.67626.6762
07/04/20186.69547.14556.69547.136
07/05/20187.1367.1367.08817.0881
07/08/20187.08817.09777.06897.0689
07/09/20187.27977.27976.41767.0786
07/10/20187.18397.18397.07867.0786
07/11/20187.03067.03066.51346.6858
07/12/20186.70516.70516.70516.7051
07/15/20186.70516.70516.25486.4368
07/16/20186.41766.69546.41766.5325
07/17/20186.70516.70516.59966.6666
07/18/20186.49436.66666.49436.6093
07/19/20186.56126.56126.39846.3984
07/22/20186.69546.70516.68586.6858
07/23/20186.69546.69546.58056.5805
07/24/20186.58056.58056.52296.5229
07/25/20187.14557.14556.53256.5325
07/26/20186.46556.70516.46556.7051
07/29/20186.70516.70516.66666.6666
07/30/20186.99236.99236.76256.7625
07/31/20186.79116.79116.75296.7625
08/01/20186.76256.76256.70516.7051
08/02/20187.66298.0467.66298.046
08/05/20189.25289.65529.25289.6552
08/06/201811.580611.580611.580611.5806
08/07/201813.074713.601513.074713.6015
08/08/201814.559414.923414.559414.9234
08/09/201814.923414.923411.944611.9446
08/12/20189.55959.55959.55959.5595
08/13/20189.099711.46559.099711.4655
08/14/201811.475211.494311.475211.4943
08/15/201813.084313.084313.007713.0077
08/16/201812.883212.883211.015312.4425
08/19/201813.467414.099613.467414.0996
08/26/201814.655214.655212.509612.8928
08/27/201812.892814.473212.892814.4732
08/28/201814.578514.578513.496213.4962
08/30/201813.400513.400512.356412.3564
09/02/201812.356413.697312.356413.6973
09/03/201813.697313.697313.390913.3909
09/04/201813.237613.237612.509612.5096
09/05/201812.452212.452211.992311.9923
09/06/201810.268412.758710.268412.7587
09/09/201812.93112.93112.337312.3373
09/10/201811.494311.839111.494311.8391
09/11/201812.452212.461712.36612.366
09/12/201812.873512.873511.503911.8296
09/13/201812.452212.452211.015312.069
09/16/201812.260512.260511.111211.2069
09/17/201810.670611.302810.670611.3028
09/18/201811.350511.350511.350511.3505
09/19/201811.590211.618811.398411.3984
09/20/201811.398411.398411.398411.3984
09/23/201811.724211.724210.727910.7376
09/24/201811.168711.168710.737610.776
09/25/201810.536510.536510.536510.5365
09/26/201810.77610.9110.77610.91
09/27/201811.867811.867810.919511.2069
09/30/20188.965511.68588.965510.1533
10/01/201810.526910.526910.249110.3256
10/02/201810.335210.632410.335210.5269
10/03/201810.517410.517410.440610.4406
10/04/201810.421410.421410.296910.2969
10/07/201810.296910.47910.296910.4406
10/08/201810.153310.440610.153310.1724
10/09/201811.465511.465511.072811.0728
10/10/20189.770110.919.77019.9425
10/11/201810.77610.77610.526910.5269
10/14/201811.302811.30289.9339.933
10/15/201810.727910.727910.057410.2299
10/16/201810.239510.23959.81799.8179
10/17/20189.865910.15339.865910.1533
10/18/201810.536510.536510.488410.4884
10/21/20189.77019.88519.77019.8851
10/22/201810.143810.14389.77019.7701
10/23/20189.77019.82769.77019.8276
10/24/201810.507710.50779.57869.7797
10/25/20189.86599.86599.57869.6744
10/29/20188.44849.57868.44849.3869
10/30/20188.62088.73568.62088.7356
10/31/20188.73569.86598.73569.7606
11/01/20189.6849.6849.57869.5786
11/04/20189.57869.57869.29139.2913
11/05/20189.09979.09978.9568.956
11/06/20188.9088.91778.9088.908
11/07/20188.9088.9088.80278.8027
11/08/20188.85058.85058.85058.8505
11/11/20187.76828.50587.76828.5058
11/12/20188.50588.50588.48668.4866
11/13/20188.23758.23757.8647.864
11/14/20188.14178.14178.09398.0939
11/15/20188.09398.09397.66297.8545
11/18/20187.75877.75877.66297.6629
11/19/20187.66297.75877.66297.7587
11/20/20188.14178.47688.14178.4768
11/21/20188.47688.71658.47688.7165
11/22/20188.9088.9087.95987.9598
11/25/20188.51548.51547.8647.9502
11/26/20187.66297.67237.66297.6723
11/27/20186.48488.42926.48488.2375
11/28/20188.1138.1137.37557.5958
11/29/20187.59587.66297.59587.6533
12/02/20187.5677.5676.82956.8295
12/03/20186.88696.89656.88696.8965
12/04/20186.70517.26056.70517.2605
12/05/20187.15517.75877.15517.1551
12/06/20187.65337.65337.09777.0977
12/09/20187.18397.18397.17447.1744
12/10/20187.08817.08816.70516.9061
12/11/20186.90617.15516.90616.9158
12/12/20186.10157.17446.10156.7051
12/13/20186.89656.89656.89656.8965
12/16/20186.70516.70516.69546.6954
12/17/20186.51346.70516.51346.7051
12/18/20186.70516.70516.70516.7051
12/19/20186.78166.98286.78166.9828
12/20/20186.98286.98286.89656.8965
12/23/20186.89656.89656.87756.8775
12/24/20186.86796.86796.70516.7051
12/25/20186.70516.70516.6576.657
12/26/20186.60936.60936.51346.5134
12/27/20186.51346.51346.41766.4176
12/30/20186.32186.32186.32186.3218