Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
YONGA MOBİLYA SANAYİ VE TİCARET A.Ş. logo
YONGA
YONGA MOBİLYA SANAYİ VE TİCARET A.Ş.
15:10:01
55.2 ₺
-1.800 (%-3.16)
Previous Close: 57·
Volatility: 2.460
Day Low₺55.1
Day High₺56.5
Bid55.2
Ask55.4

Market Data

Spot Rate
B:55.2
A:55.4
Week over week (WoW)
-1.43%
Month over month (MoM)
-6.44%
Year to date (YTD)
-6.44%
Year over year (YoY)
-5.80%
Overview
Technicals
Financial Statements
Comments
Archive

YONGA: YONGA MOBİLYA SANAYİ VE TİCARET A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 23.4302
CLOSE 23.3107

Low

LOW 7.5582

High

HIGH 79.3468
DATEOPENHIGHLOWCLOSE
01/01/20209.89599.89599.73999.7399
01/02/20209.73999.73998.7668.766
01/05/20207.98677.98677.91867.9186
01/06/20208.03558.03557.55827.8505
01/07/20207.7927.7927.59727.6458
01/08/20207.88937.99647.88937.9964
01/09/20208.00628.22068.00628.2206
01/12/20208.47388.47388.46418.4641
01/13/20208.4258.4258.37648.3861
01/14/20208.51278.51278.30818.3277
01/15/20208.2798.2798.18158.1914
01/16/20208.19148.19148.03558.0842
01/19/20208.2798.2798.18158.1815
01/20/20208.13298.13298.08428.0842
01/21/20208.08428.08427.88937.9089
01/22/20207.90897.92847.90897.9284
01/23/20207.81158.04527.81158.0452
01/26/20208.04528.04527.86997.8699
01/27/20207.86997.86997.82127.831
01/28/20207.94797.95767.94797.9479
01/29/20208.04528.04527.73367.7336
01/30/20207.76277.7927.69467.792
02/02/20207.7927.90897.7927.9089
02/03/20208.04528.04528.03558.0452
02/04/20208.18158.24978.18158.2497
02/05/20208.34718.4258.34718.425
02/06/20208.57128.57128.4258.4738
02/09/20208.47388.47388.26928.2692
02/10/20208.2798.2797.89917.8991
02/11/20208.0168.46418.0168.4544
02/12/20208.53218.53218.52248.5321
02/13/20208.57128.57128.47388.4738
02/16/20208.10358.37648.10358.3764
02/17/20208.47388.47388.2798.279
02/18/20208.37648.47388.37648.4446
02/19/20208.82449.08748.82449.0874
02/20/20209.25299.99329.25299.9932
02/23/202010.986710.986710.986710.9867
02/24/202012.077612.077612.077612.0776
02/25/202012.077612.077610.908710.9087
02/26/202010.908710.90879.81789.8178
02/27/20208.84389.35038.84389.3503
03/01/20209.73039.73998.41539.3503
03/02/20208.81469.24328.81469.2432
03/03/20209.30179.74979.30179.7497
03/04/20209.93489.99329.93489.9348
03/05/20209.73999.73999.54529.5452
03/08/20209.54529.73999.54529.7399
03/09/202010.080910.713910.080910.7139
03/10/202011.522311.785311.395711.3957
03/11/202010.275710.275710.256310.2563
03/12/20209.233510.25639.233510.2563
03/15/20209.23359.23359.23359.2335
03/16/20208.31798.31798.31798.3179
03/17/20208.31798.7668.31798.766
03/18/20208.37648.7668.37648.766
03/19/20208.7668.8058.7668.766
03/22/20208.75638.75637.88938.4738
03/23/20208.37649.25298.37649.2432
03/24/20209.64259.64259.21399.2139
03/25/20209.44789.44789.02899.3698
03/26/20209.63299.63298.78548.8634
03/29/20208.84388.84388.8058.805
03/30/20208.90249.22388.90249.2238
03/31/20209.16539.16539.16539.1653
04/01/20209.16539.16539.04859.0485
04/02/20209.19469.19469.00959.0095
04/05/20209.35039.35038.67839.2529
04/06/20209.25299.25298.73678.9997
04/07/20209.05819.05818.96078.9607
04/08/20209.18499.18498.7668.805
04/09/20208.94148.94148.38618.6295
04/12/20209.48679.48679.48679.4867
04/13/202010.431410.431410.226910.2269
04/14/202010.217210.217210.07110.2172
04/15/202010.791911.220510.791911.0549
04/16/202010.256310.47059.954210.1295
04/19/202010.110110.11019.69129.6912
04/20/20209.730310.61669.730310.6166
04/21/202010.713910.713910.616610.6166
04/23/202010.59710.59710.226910.2269
04/26/20209.759510.24649.759510.2464
04/27/202010.567810.567810.460710.4705
04/28/202011.181411.512711.181411.5127
04/29/202011.512711.512711.298311.5127
05/03/202012.661812.661812.661812.6618
05/04/202013.918413.928313.918413.9283
05/05/202015.32115.32115.32115.321
05/06/202016.850216.850216.850216.8502
05/07/202018.535318.535318.535318.5353
05/10/202020.375920.375920.375920.3759
05/11/202022.401922.401922.401922.4019
05/12/202024.642124.642124.642124.6421
05/13/202027.096527.096522.187622.1876
05/14/202019.986319.986319.986319.9863
05/17/202017.989717.989717.989717.9897
05/19/202018.583819.772118.583819.7721
05/20/202021.739721.739718.992918.9929
05/21/202018.992918.992917.093618.9929
05/26/202020.86320.86320.843620.8436
05/27/202020.979920.979920.044720.0447
05/28/202018.213922.031818.213922.0318
05/31/202024.23324.23324.23324.233
06/01/202026.62926.648526.62926.6485
06/02/202029.297929.297929.297929.2979
06/03/202026.375926.375926.375926.3759
06/04/202023.746123.746123.746123.7461
06/07/202026.044526.103126.044526.1031
06/08/202028.713328.713328.713328.7133
06/09/202031.479631.557531.479631.5575
06/10/202031.674431.674431.440731.4407
06/11/202028.304428.479628.304428.4796
06/14/202028.479628.479628.440828.4408
06/15/202028.732928.732927.875827.8758
06/16/202025.323928.245925.323928.1485
06/17/202029.161529.219825.343425.3434
06/18/202025.362926.297925.362926.2979
06/21/202026.395326.434326.395326.4343
06/22/202026.687426.687426.297926.2979
06/23/202023.668127.271923.668126.2784
06/24/202025.810926.414825.810925.9083
06/25/202025.908325.908323.356425.9083
06/28/202026.297926.297923.862926.2979
06/29/202026.297926.297925.323925.3239
06/30/202024.057826.297924.057825.5187
07/01/202024.057827.271924.057825.4213
07/02/202024.349925.577124.349925.4213
07/05/202025.421325.421324.349924.3694
07/06/202024.369424.369423.37623.5122
07/07/202022.986323.473222.986323.376
07/08/202023.551224.23323.551224.233
07/09/202024.447324.447323.551224.233
07/12/202024.856424.856424.739524.7395
07/13/202024.739524.739523.668123.6681
07/15/202023.862923.862923.823923.8239
07/16/202023.843523.843523.37623.376
07/19/202023.473225.713523.473225.7135
07/20/202028.284828.284828.284828.2848
07/21/202031.109531.109531.109531.1095
07/22/202032.628932.628931.791231.7912
07/23/202030.193830.193828.615928.6159
07/26/202028.713328.713327.408327.4083
07/27/202024.700925.383224.700925.3832
07/28/202027.293727.917627.293727.9176
07/29/202027.917627.917626.318927.0987
08/03/202024.388925.831524.388925.8315
08/04/202025.344225.539125.324725.3442
08/05/202025.344225.344222.809822.8098
08/06/202020.528725.090720.528725.0907
08/09/202025.324725.539125.324725.5391
08/10/202025.870626.065525.539125.5391
08/11/202028.09328.09325.539126.3189
08/12/202026.318926.611426.318926.5723
08/13/202026.572326.572325.051625.0516
08/16/202027.547127.547125.149227.0792
08/17/202027.079227.079225.831525.8315
08/18/202025.831525.831525.344225.8315
08/19/202027.118227.118225.441725.7731
08/20/202025.831525.831523.199723.8821
08/23/202026.16326.16325.129825.3247
08/24/202025.539126.16325.285726.163
08/25/202025.383225.383224.369424.3694
08/26/202025.753625.753625.753625.7536
08/27/202026.513826.786826.39726.397
08/30/202026.806426.806425.344225.3442
08/31/202026.786827.878626.786827.8786
09/01/202030.666330.666330.666330.6663
09/02/202033.727333.727333.727333.7273
09/03/202037.099937.099937.099937.0999
09/06/202040.804140.804140.804140.8041
09/07/202044.878644.878644.878644.8786
09/08/202049.323649.323649.323649.3236
09/09/202054.246354.246354.246354.2463
09/10/202059.656359.656359.656359.6563
09/13/202065.602465.602465.602465.6024
09/14/202072.133472.133472.133472.1334
09/15/202079.346879.346879.346879.3468
09/16/202079.346879.346871.45171.451
09/17/202064.335264.335264.335264.3352
09/20/202057.901657.901657.901657.9016
09/21/202052.150552.150552.150552.1505
09/22/202046.945246.945246.945246.9452
09/23/202042.266351.614442.266351.6144
09/24/202051.614451.614446.457846.4578
09/27/202041.817843.416541.817843.4165
09/28/202039.088639.088639.088639.0886
09/29/202035.189436.242135.189436.2421
09/30/202039.848839.848839.848839.8488
10/01/202042.890142.890142.890142.8901
10/04/202042.890142.890138.601138.6011
10/05/202036.125136.125134.760534.7605
10/06/202032.167534.507132.167534.5071
10/07/202036.749136.749134.994534.9945
10/08/202034.89734.89734.7834.78
10/11/202034.7834.7834.604534.6045
10/12/202034.409634.409632.167532.2261
10/13/202033.161835.442833.161835.4428
10/14/202037.002637.002635.715835.7158
10/15/202032.14835.111332.14834.2926
10/18/202034.312134.312133.259333.2593
10/19/202033.142433.142432.070132.0701
10/20/202031.485331.485331.192731.1927
10/21/202031.329331.543731.329331.5437
10/22/202033.200833.337333.200833.3373
10/25/202034.584934.584930.003730.0037
10/26/202029.984132.65529.984132.655
10/27/202032.713533.142432.713533.1424
10/29/202033.161833.161829.886730.6079
11/01/202030.607930.607930.02330.023
11/02/202030.218130.218129.223729.2237
11/03/202030.41330.41330.02330.023
11/04/202029.399229.399229.379729.3992
11/05/202029.750129.769629.750129.7696
11/08/202029.789230.763929.789230.7639
11/09/202030.802930.802930.802930.8029
11/10/202030.802930.802930.218130.2181
11/11/202028.814430.02328.814429.2043
11/12/202029.204329.438229.204329.4382
11/15/202029.594130.393529.594130.374
11/16/202031.680231.680231.602331.6023
11/17/202031.602331.602331.504831.5048
11/18/202031.387931.387928.36630.7054
11/19/202031.290331.290331.173431.1734
11/22/202031.173431.173430.666330.6663
11/23/202029.243330.218129.243330.2181
11/24/202030.218130.218129.262829.2628
11/25/202030.198530.198530.17930.1985
11/26/202030.198530.198529.828130.179
11/29/202030.1430.1429.243329.2433
11/30/202029.243329.243328.892429.2237
12/01/202029.925629.925629.730629.7306
12/02/202029.730631.114829.730631.1148
12/03/202031.368331.368330.218130.2181
12/06/202030.218130.218129.457829.8867
12/07/202029.886729.886729.009229.0092
12/08/202029.243329.243329.243329.2433
12/09/202029.262829.301729.262829.3017
12/10/202029.711129.711129.243329.2433
12/13/202029.243329.243328.463528.4635
12/14/202028.560928.560928.268428.2684
12/15/202028.24928.24927.586127.5861
12/16/202027.683627.683627.664227.6642
12/17/202029.730629.730629.633229.6332
12/20/202029.633229.633227.839528.5219
12/21/202028.521928.521928.521928.5219
12/22/202028.521928.521928.229428.2294
12/23/202028.17128.17127.352327.8006
12/24/202027.781227.781227.722627.7226
12/27/202028.073528.073527.878627.8786
12/28/202027.956627.956627.956627.9566
12/29/202029.204330.744529.204330.7445
12/30/202030.744530.744529.243329.2433