YONGA
YONGA MOBİLYA SANAYİ VE TİCARET A.Ş.
15:10:01
55.2 ₺
-1.800 (%-3.16)
Previous Close: 57·
Volatility: 2.460
Day Low₺55.1
Day High₺56.5
Market Data
Spot Rate
B:55.2
A:55.4
Week over week (WoW)
-1.43%
Month over month (MoM)
-6.44%
Year to date (YTD)
-6.44%
Year over year (YoY)
-5.80%
YONGA: YONGA MOBİLYA SANAYİ VE TİCARET A.Ş. Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 62.9611
CLOSE 62.8593
Low
LOW 48.5
High
HIGH 95.7
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 58.2 | 58.2 | 57.9 | 57.9 |
| 01/02/2025 | 58.15 | 58.9 | 58 | 58.9 |
| 01/05/2025 | 58.9 | 58.9 | 58.7 | 58.7 |
| 01/06/2025 | 58.65 | 59.1 | 58.65 | 58.8 |
| 01/07/2025 | 57.3 | 57.3 | 56.5 | 57 |
| 01/08/2025 | 56.2 | 56.2 | 56.1 | 56.2 |
| 01/09/2025 | 55.7 | 58 | 55.7 | 58 |
| 01/12/2025 | 57.05 | 57.55 | 56.8 | 56.8 |
| 01/13/2025 | 56.5 | 56.5 | 55.5 | 55.55 |
| 01/14/2025 | 55 | 55 | 54.6 | 54.6 |
| 01/15/2025 | 53.55 | 54 | 53.55 | 54 |
| 01/16/2025 | 53.6 | 59.4 | 53.6 | 57.9 |
| 01/19/2025 | 56.7 | 58.8 | 56.7 | 57.5 |
| 01/20/2025 | 57 | 57 | 56.3 | 56.3 |
| 01/21/2025 | 55.95 | 57.5 | 55.95 | 56.05 |
| 01/22/2025 | 55.7 | 56.05 | 55 | 56.05 |
| 01/23/2025 | 55.8 | 55.8 | 54.8 | 54.8 |
| 01/26/2025 | 54.3 | 54.3 | 53.9 | 53.9 |
| 01/27/2025 | 53.7 | 53.9 | 50.6 | 52.1 |
| 01/28/2025 | 52.65 | 53.15 | 52.65 | 52.9 |
| 01/29/2025 | 52.8 | 52.8 | 52.3 | 52.3 |
| 01/30/2025 | 52.6 | 52.6 | 51.7 | 51.7 |
| 02/02/2025 | 51.6 | 51.6 | 50.35 | 50.35 |
| 02/03/2025 | 50 | 50.7 | 50 | 50.7 |
| 02/04/2025 | 50 | 51 | 49.32 | 50.6 |
| 02/05/2025 | 51 | 52.15 | 51 | 52.15 |
| 02/06/2025 | 52.1 | 52.4 | 52.1 | 52.4 |
| 02/09/2025 | 52 | 52.4 | 52 | 52 |
| 02/10/2025 | 51.4 | 51.4 | 50.85 | 51 |
| 02/11/2025 | 50.9 | 50.9 | 50.2 | 50.5 |
| 02/12/2025 | 50.2 | 50.65 | 50.2 | 50.6 |
| 02/13/2025 | 50.6 | 50.6 | 49.8 | 49.8 |
| 02/16/2025 | 49.8 | 49.8 | 49.44 | 49.44 |
| 02/17/2025 | 49.4 | 49.4 | 49 | 49 |
| 02/18/2025 | 49.04 | 49.46 | 49.04 | 49.26 |
| 02/19/2025 | 48.5 | 48.8 | 48.5 | 48.8 |
| 02/20/2025 | 48.78 | 50.8 | 48.78 | 50.5 |
| 02/23/2025 | 50.15 | 52.25 | 50.15 | 52.25 |
| 02/24/2025 | 52.35 | 52.35 | 48.5 | 48.5 |
| 02/25/2025 | 49.02 | 49.24 | 49.02 | 49.24 |
| 02/26/2025 | 49.24 | 49.5 | 49.24 | 49.5 |
| 02/27/2025 | 49.4 | 49.6 | 49.4 | 49.5 |
| 03/02/2025 | 49.5 | 50.3 | 49.5 | 50.2 |
| 03/03/2025 | 50.6 | 51.1 | 50.6 | 51.05 |
| 03/04/2025 | 51.4 | 51.4 | 50 | 51.35 |
| 03/05/2025 | 51.25 | 52.9 | 51.25 | 52.9 |
| 03/06/2025 | 52.55 | 53.3 | 52.55 | 53.3 |
| 03/09/2025 | 53.3 | 54 | 53.3 | 54 |
| 03/10/2025 | 54.45 | 54.95 | 54.45 | 54.65 |
| 03/11/2025 | 53.9 | 54.1 | 53.9 | 54.1 |
| 03/12/2025 | 54.6 | 55.05 | 54.5 | 54.5 |
| 03/13/2025 | 54.95 | 58.05 | 54.95 | 57.9 |
| 03/16/2025 | 57.5 | 57.5 | 56.8 | 56.8 |
| 03/17/2025 | 57 | 57 | 56.8 | 56.8 |
| 03/18/2025 | 55.7 | 55.7 | 52.5 | 52.5 |
| 03/19/2025 | 52 | 53.5 | 52 | 53.5 |
| 03/20/2025 | 53.35 | 53.35 | 50.4 | 50.4 |
| 03/23/2025 | 50.55 | 52.3 | 50.55 | 52.3 |
| 03/24/2025 | 52.75 | 56.25 | 52.75 | 55 |
| 03/25/2025 | 54 | 54 | 53.65 | 53.65 |
| 03/26/2025 | 53.6 | 53.7 | 53.6 | 53.6 |
| 03/27/2025 | 54 | 55 | 54 | 55 |
| 04/01/2025 | 55 | 57.9 | 55 | 57.6 |
| 04/02/2025 | 57.5 | 57.6 | 57.5 | 57.6 |
| 04/03/2025 | 57.55 | 60.5 | 57.55 | 60.5 |
| 04/06/2025 | 61.95 | 62.8 | 61.3 | 62.8 |
| 04/07/2025 | 67.9 | 69.05 | 67.9 | 69.05 |
| 04/08/2025 | 73 | 75.95 | 73 | 75.95 |
| 04/09/2025 | 76.3 | 76.3 | 70.55 | 70.55 |
| 04/10/2025 | 70.45 | 73.5 | 70.45 | 73.5 |
| 04/13/2025 | 77 | 80.75 | 77 | 79.5 |
| 04/14/2025 | 79.5 | 79.5 | 71.55 | 71.55 |
| 04/15/2025 | 67 | 69.5 | 67 | 68.9 |
| 04/16/2025 | 67.75 | 68 | 63.4 | 68 |
| 04/17/2025 | 66.6 | 66.6 | 65.45 | 65.85 |
| 04/20/2025 | 65.85 | 65.85 | 65.65 | 65.65 |
| 04/21/2025 | 66.3 | 66.6 | 66.3 | 66.6 |
| 04/23/2025 | 67.15 | 67.15 | 65.5 | 65.5 |
| 04/24/2025 | 65.35 | 65.35 | 64.45 | 64.45 |
| 04/27/2025 | 63.45 | 63.45 | 61.85 | 61.85 |
| 04/28/2025 | 60.35 | 62 | 60.35 | 61.4 |
| 04/29/2025 | 61.4 | 61.4 | 59.95 | 59.95 |
| 05/01/2025 | 59.95 | 62.65 | 59.95 | 62.65 |
| 05/04/2025 | 62 | 62 | 61 | 61 |
| 05/05/2025 | 61.1 | 61.1 | 58.8 | 59.1 |
| 05/06/2025 | 58 | 58 | 56.4 | 56.5 |
| 05/07/2025 | 56.6 | 57.2 | 56.6 | 56.9 |
| 05/08/2025 | 56.75 | 61.65 | 56.75 | 61.65 |
| 05/11/2025 | 61.65 | 65 | 61.65 | 64.5 |
| 05/12/2025 | 64 | 64 | 60.6 | 63 |
| 05/13/2025 | 63.2 | 63.75 | 63.2 | 63.75 |
| 05/14/2025 | 65.05 | 65.05 | 60.2 | 60.2 |
| 05/15/2025 | 60.75 | 62.5 | 60.75 | 62 |
| 05/19/2025 | 61.5 | 61.5 | 60 | 60.2 |
| 05/20/2025 | 59.95 | 59.95 | 58.7 | 58.9 |
| 05/21/2025 | 62 | 62 | 60 | 60 |
| 05/22/2025 | 61.95 | 61.95 | 60 | 61.1 |
| 05/25/2025 | 64 | 64.6 | 62.2 | 62.2 |
| 05/26/2025 | 62.55 | 62.55 | 61.5 | 61.5 |
| 05/27/2025 | 60.25 | 60.95 | 59.2 | 60.95 |
| 05/28/2025 | 60.95 | 60.95 | 59.7 | 59.7 |
| 05/29/2025 | 59 | 59 | 58 | 59 |
| 06/01/2025 | 58.2 | 58.2 | 57 | 57.5 |
| 06/02/2025 | 58.25 | 58.25 | 58 | 58 |
| 06/03/2025 | 60 | 62 | 60 | 62 |
| 06/04/2025 | 68.1 | 68.1 | 67.8 | 67.8 |
| 06/09/2025 | 67 | 67.8 | 63.8 | 65.7 |
| 06/10/2025 | 65.2 | 65.2 | 63.1 | 63.5 |
| 06/11/2025 | 63.8 | 66 | 63.8 | 66 |
| 06/12/2025 | 63.05 | 63.05 | 59.7 | 61.05 |
| 06/15/2025 | 62 | 62 | 61.5 | 61.5 |
| 06/16/2025 | 61 | 61 | 59.25 | 59.3 |
| 06/17/2025 | 58.7 | 60.4 | 58.6 | 58.6 |
| 06/18/2025 | 57.3 | 58 | 57.3 | 58 |
| 06/19/2025 | 59 | 60 | 59 | 59.8 |
| 06/22/2025 | 59.7 | 59.7 | 56.65 | 56.95 |
| 06/23/2025 | 58 | 60.5 | 58 | 60.1 |
| 06/24/2025 | 60.8 | 60.8 | 60 | 60 |
| 06/25/2025 | 60 | 61 | 59.3 | 61 |
| 06/26/2025 | 60.8 | 60.8 | 60.05 | 60.4 |
| 06/29/2025 | 60.4 | 60.4 | 59.1 | 59.1 |
| 06/30/2025 | 60.05 | 61 | 60.05 | 61 |
| 07/01/2025 | 60.8 | 60.8 | 59.5 | 60 |
| 07/02/2025 | 60.55 | 62.2 | 60.55 | 60.65 |
| 07/03/2025 | 60.65 | 61 | 60.65 | 60.8 |
| 07/06/2025 | 59.95 | 59.95 | 59.5 | 59.95 |
| 07/07/2025 | 60 | 60 | 58.5 | 59.4 |
| 07/08/2025 | 59.35 | 59.5 | 59.3 | 59.5 |
| 07/09/2025 | 59.55 | 60.95 | 59.55 | 60.95 |
| 07/10/2025 | 60.6 | 60.6 | 60.3 | 60.3 |
| 07/13/2025 | 62 | 62 | 61.55 | 61.55 |
| 07/15/2025 | 61.2 | 61.2 | 60.5 | 60.5 |
| 07/16/2025 | 61.5 | 61.5 | 60.5 | 60.5 |
| 07/17/2025 | 61.5 | 61.5 | 60.5 | 60.55 |
| 07/20/2025 | 61 | 62 | 61 | 62 |
| 07/21/2025 | 62.5 | 68.2 | 62.5 | 68.2 |
| 07/22/2025 | 69.5 | 69.5 | 64.2 | 65.95 |
| 07/23/2025 | 65 | 65.5 | 64.5 | 65.5 |
| 07/24/2025 | 66.5 | 67.5 | 66.5 | 67.5 |
| 07/27/2025 | 70.5 | 72.6 | 70.5 | 72.55 |
| 07/28/2025 | 72.55 | 72.55 | 70.4 | 70.4 |
| 07/29/2025 | 71 | 71 | 69.75 | 69.75 |
| 07/30/2025 | 70 | 70 | 69 | 69 |
| 07/31/2025 | 70 | 70.2 | 70 | 70 |
| 08/03/2025 | 70.9 | 71 | 70.9 | 70.9 |
| 08/04/2025 | 70.9 | 71.55 | 70.9 | 71.55 |
| 08/05/2025 | 71.15 | 71.9 | 71.15 | 71.9 |
| 08/06/2025 | 71.9 | 72.8 | 71.9 | 72.8 |
| 08/07/2025 | 75 | 77 | 75 | 77 |
| 08/10/2025 | 78.05 | 82 | 78.05 | 81.8 |
| 08/11/2025 | 75.3 | 75.3 | 75 | 75.1 |
| 08/12/2025 | 75.1 | 75.1 | 73 | 75 |
| 08/13/2025 | 75 | 75.05 | 74.05 | 74.05 |
| 08/14/2025 | 77.1 | 77.1 | 75.1 | 76 |
| 08/17/2025 | 77 | 78.7 | 77 | 78.7 |
| 08/18/2025 | 75 | 79.25 | 75 | 79.25 |
| 08/19/2025 | 80 | 82 | 80 | 80 |
| 08/20/2025 | 82 | 82 | 80.25 | 80.25 |
| 08/21/2025 | 80.25 | 87 | 80.25 | 87 |
| 08/24/2025 | 95.7 | 95.7 | 95.7 | 95.7 |
| 08/25/2025 | 93.95 | 93.95 | 91 | 91 |
| 08/26/2025 | 82.15 | 89 | 82.15 | 86.35 |
| 08/27/2025 | 87.35 | 93.55 | 83 | 85.45 |
| 08/28/2025 | 86.4 | 86.4 | 83 | 83 |
| 08/31/2025 | 82.5 | 84.75 | 82.5 | 84.5 |
| 09/01/2025 | 86 | 87.9 | 81.65 | 81.65 |
| 09/02/2025 | 82 | 82 | 80.45 | 80.45 |
| 09/03/2025 | 81 | 83 | 81 | 81.95 |
| 09/04/2025 | 82.1 | 82.1 | 80 | 80 |
| 09/07/2025 | 82.1 | 82.1 | 79 | 79 |
| 09/08/2025 | 79 | 81.25 | 79 | 80 |
| 09/09/2025 | 81 | 81.25 | 73.6 | 75.8 |
| 09/10/2025 | 75 | 75 | 69.9 | 69.9 |
| 09/11/2025 | 72.5 | 72.5 | 69.2 | 71.15 |
| 09/14/2025 | 72.5 | 75 | 72.5 | 75 |
| 09/15/2025 | 75 | 75 | 73.95 | 73.95 |
| 09/16/2025 | 73.95 | 73.95 | 68.1 | 70.1 |
| 09/17/2025 | 67.6 | 67.85 | 67.6 | 67.85 |
| 09/18/2025 | 64.3 | 67 | 64.3 | 66.85 |
| 09/21/2025 | 66.85 | 66.85 | 66.45 | 66.6 |
| 09/22/2025 | 65.05 | 66.85 | 65.05 | 66.85 |
| 09/23/2025 | 68 | 68.5 | 67.85 | 68.2 |
| 09/24/2025 | 69.9 | 69.9 | 68 | 68 |
| 09/25/2025 | 66.8 | 68.5 | 66.8 | 67.8 |
| 09/28/2025 | 65.6 | 69.2 | 65.6 | 68 |
| 09/29/2025 | 68 | 68 | 66 | 67.15 |
| 09/30/2025 | 66.5 | 66.5 | 66 | 66.5 |
| 10/01/2025 | 66.5 | 66.5 | 66.1 | 66.1 |
| 10/02/2025 | 66.2 | 66.2 | 64 | 64.4 |
| 10/05/2025 | 64 | 64 | 62.9 | 62.9 |
| 10/06/2025 | 62.9 | 62.9 | 62.9 | 62.9 |
| 10/07/2025 | 63.3 | 64.05 | 63.3 | 63.9 |
| 10/08/2025 | 64.3 | 65.95 | 64.3 | 65.45 |
| 10/09/2025 | 64.95 | 64.95 | 62.25 | 62.25 |
| 10/12/2025 | 62.3 | 62.3 | 61 | 61 |
| 10/13/2025 | 61.3 | 62 | 61 | 61 |
| 10/14/2025 | 61.1 | 61.3 | 60.15 | 60.15 |
| 10/15/2025 | 60.9 | 61 | 60.9 | 61 |
| 10/16/2025 | 62 | 62 | 61 | 61.25 |
| 10/19/2025 | 62 | 63.9 | 62 | 63.9 |
| 10/20/2025 | 70.25 | 70.25 | 66.55 | 66.6 |
| 10/21/2025 | 64.5 | 64.5 | 64.45 | 64.45 |
| 10/22/2025 | 66.6 | 66.6 | 62.45 | 62.45 |
| 10/23/2025 | 63.25 | 65.65 | 63.25 | 65.65 |
| 10/26/2025 | 65 | 65 | 63.05 | 63.05 |
| 10/27/2025 | 64.95 | 64.95 | 63.55 | 63.55 |
| 10/29/2025 | 63.6 | 64 | 63.6 | 64 |
| 10/30/2025 | 64.1 | 66.55 | 64.1 | 66.05 |
| 11/02/2025 | 66.05 | 67 | 66.05 | 67 |
| 11/03/2025 | 67 | 67 | 65.9 | 65.9 |
| 11/04/2025 | 63.3 | 66.4 | 63.3 | 65 |
| 11/05/2025 | 64.9 | 65 | 64.8 | 65 |
| 11/06/2025 | 67 | 67 | 66.8 | 66.8 |
| 11/09/2025 | 67.1 | 67.1 | 66.75 | 66.75 |
| 11/10/2025 | 66.75 | 68 | 66 | 66 |
| 11/11/2025 | 68 | 68.7 | 66.95 | 66.95 |
| 11/12/2025 | 64.5 | 64.5 | 63.95 | 63.95 |
| 11/13/2025 | 62.45 | 62.95 | 62.45 | 62.5 |
| 11/16/2025 | 64.9 | 64.9 | 64.4 | 64.4 |
| 11/17/2025 | 64.8 | 64.8 | 64.35 | 64.35 |
| 11/18/2025 | 64.35 | 65.4 | 64.35 | 65.05 |
| 11/19/2025 | 65 | 65 | 63.05 | 64.9 |
| 11/20/2025 | 65.05 | 65.05 | 62.5 | 63.45 |
| 11/23/2025 | 64 | 64 | 62.5 | 62.5 |
| 11/24/2025 | 63.7 | 63.7 | 61 | 62.8 |
| 11/25/2025 | 61 | 62.5 | 61 | 61.6 |
| 11/26/2025 | 62.8 | 64.65 | 62.8 | 64.65 |
| 11/27/2025 | 63.95 | 64.3 | 62.2 | 64 |
| 11/30/2025 | 63.95 | 64.3 | 63 | 64.3 |
| 12/01/2025 | 63.95 | 65.95 | 63.95 | 65 |
| 12/02/2025 | 65 | 65 | 64.5 | 64.95 |
| 12/03/2025 | 64.95 | 64.95 | 63 | 63 |
| 12/04/2025 | 63.4 | 63.4 | 61.8 | 61.9 |
| 12/07/2025 | 62.1 | 62.3 | 59.95 | 59.95 |
| 12/08/2025 | 61.2 | 61.3 | 60 | 60 |
| 12/09/2025 | 60 | 60.2 | 60 | 60.05 |
| 12/10/2025 | 60.85 | 66.05 | 60.85 | 66 |
| 12/11/2025 | 66.05 | 71 | 65.5 | 65.5 |
| 12/14/2025 | 61.6 | 64 | 61.6 | 64 |
| 12/15/2025 | 63.5 | 63.5 | 61 | 61 |
| 12/16/2025 | 60.9 | 61.15 | 60.8 | 61 |
| 12/17/2025 | 61.5 | 61.5 | 60 | 60 |
| 12/18/2025 | 60 | 60 | 59.55 | 59.55 |
| 12/21/2025 | 60 | 60.25 | 60 | 60.05 |
| 12/22/2025 | 60 | 60 | 60 | 60 |
| 12/23/2025 | 60 | 60 | 59.95 | 59.95 |
| 12/24/2025 | 60.6 | 60.6 | 59.9 | 60.1 |
| 12/25/2025 | 60.1 | 60.1 | 59 | 59 |
| 12/28/2025 | 59 | 59 | 57 | 57 |
| 12/29/2025 | 57.1 | 60 | 57.1 | 58.9 |
| 12/30/2025 | 58.9 | 59 | 58.9 | 59 |