YONGA: YONGA MOBİLYA SANAYİ VE TİCARET A.Ş. Historical Data

2023 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 38.5499

CLOSE 38.1542

Low

LOW 23.6039

High

HIGH 73.1

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2023	39.7236	39.8625	39.7236	39.8625
01/02/2023	39.8625	39.8625	38.7111	38.7111
01/03/2023	39.7037	39.7037	37.6193	37.6193
01/04/2023	38.5721	38.5721	33.8673	33.8673
01/05/2023	34.84	37.2421	34.84	37.2421
01/08/2023	38.4729	38.4729	35.237	35.237
01/09/2023	36.6267	36.6267	36.1105	36.2296
01/10/2023	36.6267	36.6267	32.6364	32.6364
01/11/2023	32.6364	35.237	30.2145	35.237
01/12/2023	33.7481	34.7407	33.7283	33.7283
01/15/2023	33.7481	34.1253	33.7283	34.1253
01/16/2023	34.7209	34.7209	33.7481	34.2047
01/17/2023	34.6415	34.6415	32.2791	33.232
01/18/2023	33.093	33.3908	33.093	33.3908
01/19/2023	34.2246	34.2246	33.8276	33.8276
01/22/2023	33.8276	33.8276	31.3659	32.2593
01/23/2023	31.6439	32.0607	31.6439	31.763
01/24/2023	31.7828	31.8622	31.7828	31.7828
01/25/2023	32.7556	32.7556	31.763	31.763
01/26/2023	31.8225	31.8225	30.2542	31.2667
01/29/2023	31.763	31.763	29.6984	29.9763
01/30/2023	30.2741	30.2741	28.9639	29.6587
01/31/2023	28.7852	29.5793	28.7852	29.48
02/01/2023	28.8844	28.8844	28.5073	28.8844
02/02/2023	29.7778	30.3138	29.7778	30.3138
02/05/2023	29.7778	29.7778	29.1822	29.1822
02/06/2023	29.1822	29.1822	26.3037	26.3037
02/14/2023	28.7653	28.9241	28.4874	28.9241
02/15/2023	30.2741	30.2741	27.5941	27.5941
02/16/2023	27.4948	27.4948	26.8	27.0382
02/19/2023	27.0779	29.6785	27.0779	29.6785
02/20/2023	29.3013	32.5372	29.3013	32.5372
02/21/2023	32.5372	32.5372	31.763	31.763
02/22/2023	31.763	31.763	30.8696	31.4255
02/23/2023	31.2667	31.2865	29.619	30.2939
02/26/2023	30.2939	30.2939	28.7852	29.7778
02/27/2023	28.805	28.9043	28.805	28.8844
02/28/2023	29.2815	29.2815	29.1822	29.1822
03/01/2023	29.0036	29.6587	29.0036	29.1822
03/02/2023	29.2815	30.155	29.2815	29.7778
03/05/2023	29.3212	29.3212	28.8844	29.3212
03/06/2023	30.0557	30.2939	30.0557	30.155
03/07/2023	30.3733	31.2667	30.3733	31.2667
03/08/2023	32.9938	32.9938	31.8027	31.8027
03/09/2023	33.2519	34.9194	33.2519	34.9194
03/12/2023	35.6738	35.6738	34.701	34.701
03/13/2023	31.2468	32.6761	31.2468	31.2468
03/14/2023	30.4726	30.4726	29.6587	29.6587
03/15/2023	29.7381	29.7381	28.8646	29.4006
03/16/2023	29.3807	29.3807	28.8646	28.8646
03/19/2023	28.2889	28.2889	27.7529	28.011
03/20/2023	28.011	28.011	27.2963	27.7926
03/21/2023	27.7926	27.9911	27.5941	27.5941
03/22/2023	27.5742	27.5742	27.4948	27.4948
03/23/2023	27.475	28.7653	27.475	28.6661
03/26/2023	28.2492	28.2492	28.0904	28.0904
03/27/2023	27.8124	27.8124	27.0779	27.0779
03/28/2023	26.9588	26.9588	26.3037	26.8199
03/29/2023	26.9985	26.9985	26.5022	26.7801
03/30/2023	26.7007	26.7007	26.3831	26.403
04/02/2023	26.4625	26.4625	26.0258	26.0258
04/03/2023	26.6809	26.6809	26.3831	26.5022
04/04/2023	26.5022	26.5022	25.8074	25.9265
04/05/2023	25.8868	25.8868	25.6486	25.6486
04/06/2023	25.6089	25.9265	25.3111	25.9265
04/09/2023	25.331	26.7007	25.331	26.6015
04/10/2023	26.5816	26.5816	26.403	26.403
04/11/2023	26.6809	26.6809	26.3831	26.403
04/12/2023	27.2963	27.2963	26.6015	26.6015
04/13/2023	26.0258	26.5022	26.0258	26.4625
04/16/2023	26.7603	26.7603	26.0258	26.0258
04/17/2023	25.8074	25.8074	25.4501	25.4501
04/18/2023	25.4501	26.2839	25.1721	26.2839
04/19/2023	28.9043	28.9043	27.2764	27.2764
04/23/2023	28.7653	28.7653	28.1102	28.2889
04/24/2023	28.2889	28.2889	26.7404	26.7404
04/25/2023	27.6735	27.6735	24.8148	26.8993
04/26/2023	27.5147	27.8323	27.5147	27.8323
04/27/2023	27.8919	27.8919	26.8	26.8
05/01/2023	26.8993	26.8993	26.5022	26.8993
05/02/2023	26.8	26.8	25.0133	26.3037
05/03/2023	25.867	25.867	25.7081	25.7081
05/04/2023	25.728	25.728	25.5096	25.5096
05/07/2023	25.5096	25.9861	25.3905	25.3905
05/08/2023	26.0258	26.0258	25.4699	25.4699
05/09/2023	24.8347	25.4699	24.8347	25.053
05/10/2023	25.0332	25.331	24.6361	25.331
05/11/2023	25.4104	25.4104	23.6039	23.8222
05/14/2023	23.7031	26.2044	23.7031	24.7156
05/15/2023	24.8148	25.7677	24.8148	25.7677
05/16/2023	26.1052	26.1052	25.7876	25.7876
05/17/2023	25.7876	25.7876	24.7354	24.8148
05/21/2023	25.2317	25.2317	23.8619	24.5766
05/22/2023	25.2913	25.2913	24.6759	24.6759
05/23/2023	24.3185	24.8148	23.8421	24.0207
05/24/2023	24.0207	24.12	24.0207	24.0803
05/25/2023	24.0207	24.7156	24.0207	24.7156
05/28/2023	25.8074	25.8074	24.9141	25.7677
05/29/2023	26.0853	26.3037	24.8347	25.4302
05/30/2023	25.4501	25.4501	25.192	25.2119
05/31/2023	25.3111	25.8074	25.2119	25.8074
06/01/2023	25.8074	26.8	25.8074	26.8
06/04/2023	26.8596	26.8794	26.8596	26.8794
06/05/2023	26.9588	26.9787	26.939	26.9787
06/06/2023	26.9787	26.9787	26.8	26.8
06/07/2023	26.8	27.1176	26.8	27.0978
06/08/2023	27.0978	27.5941	27.0978	27.5941
06/11/2023	27.7926	28.4477	25.589	26.3434
06/12/2023	26.3434	26.3434	25.6089	25.6089
06/13/2023	25.4104	26.2839	25.4104	26.2839
06/14/2023	25.728	26.7603	25.728	26.7603
06/15/2023	27.6536	27.6536	26.9787	27.2963
06/18/2023	28.6859	28.6859	27.7926	28.269
06/19/2023	28.2889	28.2889	26.8	26.8
06/20/2023	25.8471	26.5419	25.8471	25.9662
06/21/2023	26.0258	27.3956	26.0258	27.3956
06/22/2023	27.3956	28.6661	27.3956	28.2095
06/25/2023	28.7653	28.7653	27.7926	27.7926
06/26/2023	28.6462	28.6462	28.3683	28.3683
07/02/2023	28.3683	29.3609	28.3683	28.8249
07/03/2023	28.8447	28.8447	27.8323	27.8521
07/04/2023	28.2889	28.3484	28.2889	28.3484
07/05/2023	28.4874	30.3932	28.4874	30.3932
07/06/2023	33.3511	33.4305	33.3511	33.4305
07/09/2023	33.4504	33.4504	33.4305	33.4504
07/10/2023	33.4504	33.4504	32.1799	32.7357
07/11/2023	34.7407	34.7407	33.2916	33.2916
07/12/2023	33.629	33.629	30.8696	31.3858
07/13/2023	31.8622	31.8622	31.763	31.763
07/16/2023	31.8622	34.8201	31.8622	34.7407
07/17/2023	34.7407	34.7407	33.1526	33.1526
07/18/2023	34.6216	34.6216	33.8673	33.8673
07/19/2023	33.8474	33.8474	33.5496	33.6092
07/20/2023	33.0533	33.371	33.0533	33.371
07/23/2023	33.3908	33.3908	32.7556	32.7556
07/24/2023	32.7556	32.7556	32.2593	32.2593
07/25/2023	32.2593	32.2593	32.2394	32.2593
07/26/2023	32.3585	32.3585	32.1004	32.1004
07/27/2023	32.1004	32.1004	32.0806	32.0806
07/30/2023	32.0806	32.2593	32.0806	32.2593
07/31/2023	32.2791	32.2791	31.9615	31.9615
08/01/2023	30.9292	31.9416	30.9292	31.9416
08/02/2023	31.7828	31.7828	31.763	31.763
08/03/2023	31.1476	31.8225	31.1476	31.8225
08/06/2023	31.8225	31.8225	31.6637	31.763
08/07/2023	32.2791	32.2791	32.0409	32.0409
08/08/2023	32.2593	32.7556	32.2593	32.7556
08/09/2023	30.4527	30.5719	29.6984	29.6984
08/10/2023	29.2021	29.3212	29.2021	29.3212
08/13/2023	29.6785	29.7381	29.6785	29.6984
08/14/2023	29.6984	29.7976	29.6984	29.7976
08/15/2023	30.3932	32.7556	30.3932	32.7556
08/16/2023	32.7953	33.768	32.7953	33.768
08/17/2023	33.768	33.768	32.557	32.557
08/20/2023	32.7556	32.835	31.8424	31.8424
08/21/2023	31.8424	31.8424	31.8027	31.8027
08/22/2023	31.6041	31.763	31.6041	31.763
08/23/2023	31.763	34.2444	31.763	34.2444
08/24/2023	34.5	34.5	34.42	34.44
08/27/2023	37.88	37.88	37.88	37.88
08/28/2023	41.5	41.66	41.5	41.66
08/30/2023	39.96	39.96	37.5	37.5
08/31/2023	35.56	41.24	35.56	41.24
09/03/2023	40.18	41.24	40.02	41.24
09/04/2023	38.24	45.36	38.24	45
09/05/2023	48.88	49.5	48.88	49.5
09/06/2023	54.45	54.45	54.45	54.45
09/07/2023	57.8	57.8	49.02	49.04
09/10/2023	49.04	49.04	44.14	44.14
09/11/2023	44.14	46.34	44.14	45.48
09/12/2023	45.4	45.4	44.48	44.48
09/13/2023	44.4	44.4	40.2	42
09/14/2023	42.96	42.96	41.8	41.8
09/17/2023	42.5	42.5	41.98	41.98
09/18/2023	40.88	40.88	40.6	40.6
09/19/2023	41.98	44.66	41.98	44.66
09/20/2023	48.48	49.12	48.48	49.12
09/21/2023	54	54	51.7	51.7
09/24/2023	51.65	51.65	47.1	50
09/25/2023	51.2	55	51.2	55
09/26/2023	59.35	60.4	59.35	60.4
09/27/2023	62	62	62	62
09/28/2023	60.9	60.9	57.05	59.1
10/01/2023	60.8	62.45	60.8	62.45
10/02/2023	67.3	67.3	62.45	62.45
10/03/2023	61.9	61.9	58.25	58.25
10/04/2023	55	57.45	55	57.45
10/05/2023	58.5	63.15	58.5	63.15
10/08/2023	63.15	63.15	57.7	57.7
10/09/2023	59	59	57.6	57.6
10/10/2023	58	58	54.9	54.9
10/11/2023	55.4	55.4	51.1	51.8
10/12/2023	51.8	51.8	49.5	49.5
10/15/2023	49.5	49.5	47.58	47.58
10/16/2023	47.5	49.4	47.5	49.4
10/17/2023	54.3	54.3	49.8	49.8
10/18/2023	52.8	52.8	51.4	51.4
10/19/2023	52	52	47.12	48.52
10/22/2023	53.35	53.35	53.35	53.35
10/23/2023	56.9	58.65	56.9	58.65
10/24/2023	64.5	64.5	55.05	55.05
10/25/2023	58	60.55	58	60.55
10/26/2023	63	66.6	63	66.6
10/29/2023	67	70.55	67	70.4
10/30/2023	70	70	63.4	63.4
10/31/2023	69.7	69.7	69.7	69.7
11/01/2023	69.7	69.7	69.65	69.65
11/02/2023	72.15	73.1	72.15	72.2
11/05/2023	72.2	72.2	69.5	69.5
11/06/2023	65.2	65.2	62.55	62.55
11/07/2023	62.55	68.8	62.55	68.8
11/08/2023	68.8	68.8	67.5	67.95
11/09/2023	68	68.1	67.5	67.5
11/12/2023	67.5	67.5	62.1	63
11/13/2023	62.95	62.95	62	62.95
11/14/2023	66.95	66.95	64.55	64.55
11/15/2023	66	66	65	65
11/16/2023	65	65	63	63
11/19/2023	64.95	65	57.8	59.5
11/20/2023	61.25	61.25	59.75	59.75
11/21/2023	56.2	58.25	56.2	58.25
11/22/2023	58.25	58.25	58	58
11/23/2023	60	60	59.95	59.95
11/26/2023	59.95	61.9	59.95	61.5
11/27/2023	61.45	61.45	58.05	58.05
11/28/2023	58.05	58.05	54.95	55
11/29/2023	55	55	53.85	54
11/30/2023	53	58	53	57.5
12/03/2023	57	57	55	56
12/04/2023	61.6	61.6	60.2	60.2
12/05/2023	60	60	56.1	57
12/06/2023	53.15	54	51.3	54
12/07/2023	53.65	53.65	50.45	52.3
12/10/2023	52.55	52.55	50	51.25
12/11/2023	51	51	48.92	49.7
12/12/2023	49.8	49.8	46.28	46.28
12/13/2023	46.62	46.62	46.34	46.34
12/14/2023	48.04	48.04	43.1	44.38
12/17/2023	44.7	44.7	43.9	43.9
12/18/2023	42.84	45.12	42.84	45.12
12/19/2023	46.46	48.62	42	45
12/20/2023	44.5	44.5	44.5	44.5
12/21/2023	44.5	44.5	43	44.02
12/24/2023	44.2	44.2	41.02	41.02
12/25/2023	41.02	41.02	38.2	39.62
12/26/2023	40	40	38.78	38.78
12/27/2023	40.14	42.64	40.14	42.64
12/28/2023	41.98	42.64	40.04	42.64

Menu

Create your free account now!

YONGA: YONGA MOBİLYA SANAYİ VE TİCARET A.Ş. Historical Data

2023 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

YONGA: YONGA MOBİLYA SANAYİ VE TİCARET A.Ş. Historical Data

2023 Historical Chart

Average

Low

High