Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
YONGA MOBİLYA SANAYİ VE TİCARET A.Ş. logo
YONGA
YONGA MOBİLYA SANAYİ VE TİCARET A.Ş.
15:10:01
55.2 ₺
-1.800 (%-3.16)
Previous Close: 57·
Volatility: 2.460
Day Low₺55.1
Day High₺56.5
Bid55.2
Ask55.4

Market Data

Spot Rate
B:55.2
A:55.4
Week over week (WoW)
-1.43%
Month over month (MoM)
-6.44%
Year to date (YTD)
-6.44%
Year over year (YoY)
-5.80%
Overview
Technicals
Financial Statements
Comments
Archive

YONGA: YONGA MOBİLYA SANAYİ VE TİCARET A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 26.6077
CLOSE 26.5346

Low

LOW 18.889

High

HIGH 46.1556
DATEOPENHIGHLOWCLOSE
01/02/202225.523625.621825.523625.6218
01/03/202225.621825.621824.738325.2291
01/04/202225.229125.229125.209525.2095
01/05/202224.54224.54223.795824.2081
01/06/202224.208126.603524.208126.6035
01/09/202226.505326.505324.816826.093
01/10/202226.112626.112625.032825.0328
01/11/202225.739526.014525.739525.7592
01/12/202225.759225.759224.463325.5236
01/13/202224.954224.954224.836524.8365
01/16/202224.797124.797124.463324.4633
01/17/202224.561524.561524.54224.542
01/18/202224.424124.54224.424124.542
01/19/202223.795824.54223.795824.542
01/20/202224.640124.640123.815524.483
01/23/202224.502624.502624.208124.2081
01/24/202222.814123.619122.814123.5603
01/25/202223.403123.599522.853522.8535
01/26/202223.442523.560323.442523.5406
01/27/202223.952923.952921.596921.5969
01/30/202222.755323.069422.755323.0694
01/31/202223.560324.031523.560323.9136
02/01/202223.854823.854822.578623.2461
02/02/202223.246123.246122.441122.4411
02/03/202222.441122.578622.441122.5786
02/06/202223.069423.069422.578622.5982
02/07/202222.480423.756622.460823.7566
02/08/202223.756626.03423.756626.034
02/09/202225.523625.523624.404524.4045
02/10/202224.404524.404524.051124.0511
02/13/202223.324623.324623.069423.2853
02/14/202224.54224.54223.560323.7958
02/15/202224.443824.443823.069423.7566
02/16/202223.756624.051123.756624.0315
02/17/202223.854823.854823.717323.7173
02/20/202224.443824.561524.424124.5615
02/21/202224.404524.443824.345624.4438
02/22/202226.878326.878326.014526.2108
02/23/202223.599523.599523.599523.5995
02/24/202222.598225.248722.598225.2487
02/27/202224.031524.031523.854823.8548
02/28/202223.815524.031523.815523.9529
03/01/202223.462124.54222.814123.4817
03/02/202223.560323.560321.380922.0092
03/03/202223.462123.462123.069423.0694
03/06/202222.578622.578622.441122.4411
03/07/202222.578622.598222.578622.5982
03/08/202222.598222.598222.522.5
03/09/202222.578624.051122.578623.1872
03/10/202223.560323.560323.128323.1283
03/13/202223.560323.560323.206823.2068
03/14/202222.833822.833822.833822.8338
03/15/202223.560323.560322.205522.5786
03/16/202223.265823.265822.676822.7749
03/17/202223.049823.049822.814122.8731
03/20/202223.560324.54223.560324.542
03/21/202224.718624.836524.718624.8365
03/22/202225.523625.7225.523625.5236
03/23/202224.973824.973824.188524.3456
03/24/202224.345624.345624.247424.2474
03/27/202224.227824.227821.832522.4804
03/28/202222.598223.010522.598222.7749
03/29/202222.774922.794522.774922.7749
03/30/202222.794523.049822.794522.8141
03/31/202222.829622.829622.333322.7304
04/03/202222.670822.670822.631122.6311
04/04/202222.829622.829622.809822.8296
04/05/202223.206823.226723.206823.2068
04/06/202223.206823.206822.730422.7304
04/07/202222.730423.325922.730423.3259
04/10/202223.325923.325922.928922.9289
04/11/202222.829622.829622.531922.5319
04/12/202222.551722.551722.51222.512
04/13/202222.234122.353222.234122.3532
04/14/202222.809822.829622.809822.8296
04/17/202223.226723.226722.829622.8296
04/18/202222.849522.849522.055422.373
04/19/202222.571622.571622.035622.1944
04/20/202222.035622.432622.035622.4326
04/21/202222.432622.432622.055422.0554
04/24/202222.055422.055421.856921.8569
04/25/202221.876722.035621.876721.8966
04/26/202221.062821.340721.062821.3407
04/27/202221.4421.559121.4421.5591
04/28/202221.57922.234121.57922.2341
05/04/202222.234122.234121.102521.3407
05/05/202221.459921.459921.4421.4599
05/08/202221.459921.459921.340721.3606
05/09/202221.638521.638521.420121.4201
05/10/202221.420121.420120.824620.8246
05/11/202220.248920.248919.822119.9114
05/12/202219.891620.348119.891620.3481
05/15/202220.328320.328318.88920.3283
05/16/202219.841920.328319.841919.9511
05/17/202220.268720.308420.248920.2489
05/19/202220.050420.050419.931319.9511
05/22/202219.544119.871719.544119.6434
05/23/202219.822120.963619.822120.8444
05/24/202220.606220.606220.546720.5665
05/25/202220.328320.645920.328320.6459
05/26/202220.645920.645920.427620.4276
05/29/202220.645922.234120.645922.2341
05/30/202222.234122.234121.4421.44
05/31/202221.360621.360621.221621.2415
06/01/202221.340721.340720.844420.8444
06/02/202220.824621.698120.824621.3407
06/05/202221.340721.340720.90421.3407
06/06/202220.90421.142220.90421.0827
06/07/202221.082721.082720.36820.368
06/08/202220.784920.844420.348120.8444
06/09/202220.844421.4420.844421.44
06/12/202221.340721.340720.824620.8246
06/13/202220.546720.546720.348120.4474
06/14/202220.824620.824620.447420.4474
06/15/202220.844420.844420.745220.7452
06/16/202220.745220.844420.546720.7452
06/19/202220.844420.844419.752620.4474
06/20/202220.427620.844420.427620.8444
06/21/202220.546720.725320.348120.6459
06/22/202220.149620.844420.149620.8444
06/23/202221.30121.638521.30121.6187
06/26/202222.214222.214220.844422.2142
06/27/202222.214222.611322.194422.6113
06/28/202223.04823.04822.829622.8296
06/29/202223.325923.72323.325923.723
06/30/202224.239124.239122.809823.4847
07/03/202223.405323.405322.055422.4326
07/04/202222.531922.631121.83721.837
07/05/202222.492122.492121.04321.301
07/06/202220.983421.83720.983421.7973
07/07/202221.340721.717921.340721.7179
07/12/202222.194422.194421.380421.5393
07/13/202221.83721.83720.36821.7973
07/17/202221.519421.57921.499621.4996
07/18/202221.83721.83721.340721.6385
07/19/202221.638521.638521.638521.6385
07/20/202222.631122.631119.474722.4326
07/21/202221.519421.83721.519421.6584
07/24/202221.83721.83721.698121.7973
07/25/202222.789922.789922.075322.0753
07/26/202222.333322.333321.320921.3209
07/27/202221.83721.83721.737821.8172
07/28/202222.214222.234122.214222.2341
07/31/202222.611322.631122.611322.6113
08/01/202224.715624.715624.278824.2788
08/02/202223.603923.842123.603923.8222
08/03/202224.497224.497224.497224.4972
08/04/202224.497224.497223.008324.1994
08/07/202224.1224.278824.1224.2788
08/08/202224.318524.814824.318524.6163
08/09/202226.760326.760325.787625.7876
08/10/202225.807425.807425.410425.4104
08/11/202225.311125.311123.782523.7825
08/14/202224.477324.477323.98123.981
08/15/202224.914124.914124.715624.8148
08/16/202224.755324.814824.616324.8148
08/17/202226.184626.184625.489825.4898
08/18/202226.303726.303726.244126.2441
08/21/202226.826.826.780126.8
08/22/202227.395627.395626.827.2963
08/23/202227.792627.792626.740426.7404
08/24/202226.740426.740425.807425.8074
08/25/202225.311125.807425.311125.6089
08/28/202225.19225.311124.775125.3111
08/30/202225.807425.807425.708125.7081
08/31/202225.807425.807425.767725.7677
09/01/202225.807425.807425.708125.7081
09/04/202225.807425.807425.608925.6089
09/05/202225.668425.668424.636124.6361
09/06/202224.318524.318523.822224.2788
09/07/202224.814826.700724.814826.7007
09/08/202226.720626.720625.886825.8868
09/11/202228.467628.467628.467628.4676
09/12/202231.266731.266727.792627.7926
09/13/202226.829.678526.829.6785
09/14/202230.095431.187330.095431.1873
09/15/202231.167431.167430.968930.9689
09/18/202230.730730.730727.87227.872
09/19/202228.090428.388128.090428.3881
09/20/202228.884430.313828.884430.3138
09/21/202230.651330.651330.651330.6513
09/22/202231.802732.378431.802732.3784
09/25/202234.105534.105534.105534.1055
09/26/202234.244434.244431.663732.5372
09/27/202233.648933.648930.968930.9689
09/28/202231.862231.862231.167431.1674
09/29/202231.167431.167430.095431.0681
10/02/202229.797630.750529.797630.7505
10/03/202231.246831.544631.246831.5247
10/04/202231.524731.524730.829930.8299
10/05/202230.829930.968930.829930.9689
10/06/202231.246831.445331.246831.2667
10/09/202229.08331.504929.08331.2865
10/10/202231.286531.286531.068131.0681
10/11/202231.028431.028430.492430.4924
10/12/202229.777829.976329.777829.9366
10/13/202229.976329.976329.956429.9763
10/16/202229.976329.976329.638829.6388
10/17/202229.638829.638829.102829.1028
10/18/202229.08329.08328.765328.7653
10/19/202228.785230.770428.785230.7704
10/20/202231.147631.147630.15530.155
10/23/202230.15530.750530.15530.7505
10/24/202231.76332.259331.76332.2593
10/25/202232.755633.251932.755633.2519
10/26/202233.748133.748132.795332.7953
10/27/202232.795332.795332.755632.7556
10/30/202232.755634.244432.755634.2444
10/31/202234.740734.740731.76332.7159
11/01/202231.802731.802730.770431.763
11/02/202231.584332.69631.584332.4776
11/03/202232.755632.755631.76331.763
11/06/202231.76332.755631.76332.5173
11/07/202232.259332.259331.743131.763
11/08/202231.286531.286530.055730.7704
11/09/202230.770430.770429.777830.691
11/10/202229.936630.254229.936630.0756
11/13/202230.571930.571930.432930.4329
11/14/202230.770430.770430.075630.0756
11/15/202229.777829.777829.182229.1822
11/16/202229.777829.777829.777829.7778
11/17/202230.750530.750530.274130.2741
11/20/202229.579330.274129.579330.2741
11/21/202230.532131.782830.532131.7828
11/22/202233.291634.621633.291634.4033
11/23/202234.403334.403334.244434.2444
11/24/202234.085634.085633.748134.0459
11/27/202234.045937.440634.045937.4406
11/28/202239.703741.172739.703741.1727
11/29/202244.666745.282144.666745.2622
11/30/202241.986746.155640.755940.7559
12/01/202240.696340.755940.696340.7559
12/04/202240.815440.815438.314138.7111
12/05/202238.711142.562438.711142.5624
12/06/202242.562443.674142.085942.0859
12/07/202244.567444.567439.902241.1132
12/08/202239.604441.688939.604441.1926
12/11/202240.894840.894840.33940.3787
12/12/202239.683939.683939.66439.6839
12/13/202239.683939.703738.711138.7111
12/14/202238.711139.961838.711139.9618
12/15/202239.961839.961838.810438.8104
12/18/202238.810438.810437.261938.8104
12/19/202239.703740.696339.485339.4853
12/20/202239.207440.775739.207440.7757
12/21/202240.242.681540.242.1852
12/22/202242.681542.681541.192641.1926
12/25/202241.192641.192639.703740.6963
12/26/202241.688941.688940.358840.3588
12/27/202240.696340.696339.485339.5052
12/28/202238.949340.238.711139.8625
12/29/202240.497840.497839.723639.7236