YONGA
YONGA MOBİLYA SANAYİ VE TİCARET A.Ş.
15:10:01
55.2 ₺
-1.800 (%-3.16)
Previous Close: 57·
Volatility: 2.460
Day Low₺55.1
Day High₺56.5
Market Data
Spot Rate
B:55.2
A:55.4
Week over week (WoW)
-1.43%
Month over month (MoM)
-6.44%
Year to date (YTD)
-6.44%
Year over year (YoY)
-5.80%
YONGA: YONGA MOBİLYA SANAYİ VE TİCARET A.Ş. Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.3086
CLOSE 3.3165
Low
LOW 2.6066
High
HIGH 3.9408
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2017 | 2.9216 | 2.9216 | 2.9216 | 2.9216 |
| 01/02/2017 | 3.1301 | 3.1419 | 3.1301 | 3.1419 |
| 01/04/2017 | 3.129 | 3.129 | 3.106 | 3.106 |
| 01/05/2017 | 3.106 | 3.106 | 3.106 | 3.106 |
| 01/09/2017 | 3.107 | 3.107 | 3.107 | 3.107 |
| 01/10/2017 | 3.0723 | 3.0723 | 3.0723 | 3.0723 |
| 01/11/2017 | 3.1882 | 3.1882 | 3.0723 | 3.0723 |
| 01/12/2017 | 3.107 | 3.107 | 3.107 | 3.107 |
| 01/15/2017 | 3.2323 | 3.2346 | 3.2323 | 3.2346 |
| 01/16/2017 | 3.3402 | 3.3402 | 3.3402 | 3.3402 |
| 01/17/2017 | 3.4779 | 3.8143 | 3.4779 | 3.8143 |
| 01/18/2017 | 3.8155 | 3.8166 | 3.8155 | 3.8166 |
| 01/19/2017 | 3.8143 | 3.8143 | 3.8143 | 3.8143 |
| 01/22/2017 | 3.8085 | 3.8085 | 3.8085 | 3.8085 |
| 01/23/2017 | 3.8014 | 3.8014 | 3.8014 | 3.8014 |
| 01/24/2017 | 3.8014 | 3.8014 | 3.7911 | 3.7911 |
| 01/25/2017 | 3.7911 | 3.7911 | 3.7911 | 3.7911 |
| 01/26/2017 | 3.7899 | 3.7899 | 3.7679 | 3.7679 |
| 02/05/2017 | 3.368 | 3.368 | 3.368 | 3.368 |
| 02/07/2017 | 3.9408 | 3.9408 | 3.9408 | 3.9408 |
| 02/08/2017 | 3.9304 | 3.9304 | 3.9304 | 3.9304 |
| 02/09/2017 | 3.7088 | 3.7088 | 3.7088 | 3.7088 |
| 02/12/2017 | 3.6648 | 3.6648 | 3.5591 | 3.5591 |
| 02/13/2017 | 3.5453 | 3.5453 | 3.5453 | 3.5453 |
| 02/14/2017 | 3.5012 | 3.5012 | 3.5012 | 3.5012 |
| 02/15/2017 | 3.5012 | 3.5941 | 3.5012 | 3.5941 |
| 02/19/2017 | 3.6637 | 3.6637 | 3.6637 | 3.6637 |
| 02/20/2017 | 3.8606 | 3.8606 | 3.8606 | 3.8606 |
| 02/23/2017 | 3.5476 | 3.5476 | 3.536 | 3.536 |
| 02/27/2017 | 3.5476 | 3.5941 | 3.5476 | 3.5941 |
| 02/28/2017 | 3.5941 | 3.5941 | 3.5941 | 3.5941 |
| 03/01/2017 | 3.6519 | 3.6519 | 3.6519 | 3.6519 |
| 03/12/2017 | 3.6519 | 3.6519 | 3.6519 | 3.6519 |
| 03/13/2017 | 3.5826 | 3.5826 | 3.5591 | 3.5591 |
| 03/14/2017 | 3.6519 | 3.6519 | 3.6519 | 3.6519 |
| 03/15/2017 | 3.6519 | 3.6519 | 3.6519 | 3.6519 |
| 03/16/2017 | 3.6519 | 3.6519 | 3.6519 | 3.6519 |
| 03/21/2017 | 3.4791 | 3.4791 | 3.4791 | 3.4791 |
| 03/22/2017 | 3.4791 | 3.4791 | 3.4791 | 3.4791 |
| 03/23/2017 | 3.4779 | 3.4779 | 3.4779 | 3.4779 |
| 03/26/2017 | 3.4779 | 3.4779 | 3.4779 | 3.4779 |
| 03/27/2017 | 3.5928 | 3.5928 | 3.4779 | 3.4779 |
| 03/28/2017 | 3.4779 | 3.4779 | 3.4665 | 3.4665 |
| 03/29/2017 | 3.4433 | 3.4433 | 3.4433 | 3.4433 |
| 03/30/2017 | 3.4422 | 3.4422 | 3.4422 | 3.4422 |
| 04/04/2017 | 3.5441 | 3.5441 | 3.5441 | 3.5441 |
| 04/05/2017 | 3.4543 | 3.4543 | 3.4543 | 3.4543 |
| 04/06/2017 | 3.4112 | 3.4112 | 3.4112 | 3.4112 |
| 04/09/2017 | 3.3883 | 3.3883 | 3.3751 | 3.3751 |
| 04/10/2017 | 3.3524 | 3.3727 | 3.3524 | 3.3727 |
| 04/11/2017 | 3.3727 | 3.3727 | 3.3406 | 3.3406 |
| 04/13/2017 | 3.3393 | 3.3393 | 3.3393 | 3.3393 |
| 04/17/2017 | 3.3393 | 3.3393 | 3.2328 | 3.2328 |
| 04/18/2017 | 3.2926 | 3.2926 | 3.2926 | 3.2926 |
| 04/19/2017 | 3.2926 | 3.3023 | 3.2926 | 3.3023 |
| 04/20/2017 | 3.362 | 3.4961 | 3.362 | 3.4961 |
| 04/23/2017 | 3.5081 | 3.5081 | 3.5081 | 3.5081 |
| 04/24/2017 | 3.5081 | 3.5333 | 3.5081 | 3.5333 |
| 05/01/2017 | 3.5309 | 3.5309 | 3.5309 | 3.5309 |
| 05/02/2017 | 3.5287 | 3.5287 | 3.5287 | 3.5287 |
| 05/03/2017 | 3.3524 | 3.3524 | 3.3524 | 3.3524 |
| 05/04/2017 | 3.3524 | 3.3524 | 3.3524 | 3.3524 |
| 05/07/2017 | 2.9346 | 3.3165 | 2.9346 | 3.3165 |
| 05/08/2017 | 3.3165 | 3.3165 | 3.3165 | 3.3165 |
| 05/10/2017 | 3.2328 | 3.2915 | 3.2328 | 3.2915 |
| 05/11/2017 | 3.2915 | 3.2915 | 3.2805 | 3.2805 |
| 05/14/2017 | 3.2805 | 3.2805 | 3.2805 | 3.2805 |
| 05/15/2017 | 3.2805 | 3.2926 | 3.2805 | 3.2926 |
| 05/17/2017 | 3.2447 | 3.2447 | 3.2447 | 3.2447 |
| 05/21/2017 | 3.2328 | 3.2328 | 3.209 | 3.2101 |
| 05/22/2017 | 3.209 | 3.209 | 3.209 | 3.209 |
| 05/23/2017 | 3.1969 | 3.1969 | 3.1969 | 3.1969 |
| 05/25/2017 | 3.3286 | 3.3286 | 3.3286 | 3.3286 |
| 05/28/2017 | 3.3524 | 3.3645 | 3.3513 | 3.3513 |
| 05/31/2017 | 3.3286 | 3.3286 | 3.3286 | 3.3286 |
| 06/05/2017 | 3.2328 | 3.2341 | 3.2328 | 3.2341 |
| 06/06/2017 | 3.2208 | 3.2208 | 3.209 | 3.209 |
| 06/07/2017 | 3.2208 | 3.2208 | 3.2208 | 3.2208 |
| 06/13/2017 | 3.2328 | 3.2328 | 3.2328 | 3.2328 |
| 06/14/2017 | 3.2195 | 3.2195 | 3.2195 | 3.2195 |
| 06/15/2017 | 3.1969 | 3.1969 | 3.1848 | 3.1848 |
| 06/18/2017 | 3.1848 | 3.1848 | 3.1848 | 3.1848 |
| 06/22/2017 | 2.6066 | 3.2543 | 2.6066 | 3.2029 |
| 06/27/2017 | 3.1596 | 3.1596 | 3.1596 | 3.1596 |
| 06/28/2017 | 3.1358 | 3.1358 | 3.0592 | 3.0592 |
| 06/29/2017 | 3.1106 | 3.1118 | 3.1106 | 3.1118 |
| 07/03/2017 | 3.1118 | 3.1129 | 3.1118 | 3.1129 |
| 07/06/2017 | 3.1729 | 3.1729 | 3.1729 | 3.1729 |
| 07/10/2017 | 3.1729 | 3.1729 | 3.1129 | 3.1129 |
| 07/11/2017 | 3.1129 | 3.1129 | 3.1129 | 3.1129 |
| 07/13/2017 | 3.1729 | 3.1729 | 3.1729 | 3.1729 |
| 07/16/2017 | 3.2316 | 3.2316 | 3.2316 | 3.2316 |
| 07/17/2017 | 3.1729 | 3.1729 | 3.1609 | 3.1609 |
| 07/18/2017 | 3.1489 | 3.1489 | 3.1489 | 3.1489 |
| 07/19/2017 | 3.1729 | 3.1729 | 3.1729 | 3.1729 |
| 07/20/2017 | 3.1969 | 3.1969 | 3.1969 | 3.1969 |
| 07/23/2017 | 3.1489 | 3.1489 | 3.1489 | 3.1489 |
| 07/24/2017 | 3.143 | 3.143 | 3.137 | 3.137 |
| 07/25/2017 | 3.125 | 3.125 | 3.125 | 3.125 |
| 07/26/2017 | 3.1729 | 3.2328 | 3.1729 | 3.2328 |
| 07/27/2017 | 3.2447 | 3.2447 | 3.2447 | 3.2447 |
| 07/31/2017 | 3.2567 | 3.3524 | 3.2567 | 3.3524 |
| 08/01/2017 | 3.3645 | 3.3645 | 3.3286 | 3.3513 |
| 08/02/2017 | 3.4735 | 3.4735 | 3.4723 | 3.4723 |
| 08/03/2017 | 3.4723 | 3.4723 | 3.4723 | 3.4723 |
| 08/06/2017 | 2.8055 | 2.8055 | 2.8055 | 2.8055 |
| 08/07/2017 | 3.1118 | 3.1118 | 3.1118 | 3.1118 |
| 08/08/2017 | 3.1013 | 3.1013 | 3.1013 | 3.1013 |
| 08/09/2017 | 3.1013 | 3.1013 | 3.1013 | 3.1013 |
| 08/10/2017 | 3.1013 | 3.1013 | 3.1013 | 3.1013 |
| 08/15/2017 | 2.9956 | 2.9956 | 2.9956 | 2.9956 |
| 08/16/2017 | 2.9934 | 2.9934 | 2.9934 | 2.9934 |
| 08/17/2017 | 3.1729 | 3.1729 | 3.1729 | 3.1729 |
| 08/21/2017 | 3.1729 | 3.1729 | 3.1729 | 3.1729 |
| 08/27/2017 | 3.1729 | 3.1729 | 3.1729 | 3.1729 |
| 09/10/2017 | 3.1129 | 3.1129 | 3.1129 | 3.1129 |
| 09/11/2017 | 3.1118 | 3.1609 | 3.1118 | 3.1609 |
| 09/12/2017 | 3.1609 | 3.1729 | 3.1609 | 3.1729 |
| 09/13/2017 | 3.1729 | 3.1729 | 3.1729 | 3.1729 |
| 09/18/2017 | 3.1118 | 3.1118 | 3.1118 | 3.1118 |
| 09/28/2017 | 3.1118 | 3.1118 | 3.1118 | 3.1118 |
| 10/01/2017 | 3.1013 | 3.1729 | 3.1013 | 3.1729 |
| 10/05/2017 | 3.1013 | 3.1013 | 3.1013 | 3.1013 |
| 10/12/2017 | 3.1729 | 3.1729 | 3.1729 | 3.1729 |
| 10/15/2017 | 3.1729 | 3.1729 | 3.1729 | 3.1729 |
| 10/16/2017 | 3.1129 | 3.1129 | 3.1129 | 3.1129 |
| 10/17/2017 | 3.0531 | 3.0531 | 3.0531 | 3.0531 |
| 10/18/2017 | 3.1729 | 3.1729 | 3.1729 | 3.1729 |
| 10/19/2017 | 3.1729 | 3.2604 | 3.1729 | 3.2604 |
| 10/22/2017 | 3.2747 | 3.2805 | 3.2747 | 3.2805 |
| 10/23/2017 | 3.4124 | 3.4147 | 3.4124 | 3.4147 |
| 10/24/2017 | 3.4196 | 3.4196 | 3.4124 | 3.4124 |
| 10/25/2017 | 3.4147 | 3.4147 | 3.4147 | 3.4147 |
| 10/26/2017 | 3.4147 | 3.4147 | 3.4147 | 3.4147 |
| 10/31/2017 | 3.4124 | 3.4124 | 3.4124 | 3.4124 |
| 12/13/2017 | 3.1848 | 3.1848 | 3.1848 | 3.1848 |
| 12/17/2017 | 3.1013 | 3.1013 | 3.1013 | 3.1013 |
| 12/18/2017 | 3.1013 | 3.1013 | 2.9693 | 2.9693 |
| 12/19/2017 | 2.9693 | 2.9934 | 2.9693 | 2.9934 |
| 12/20/2017 | 2.9934 | 2.9934 | 2.9335 | 2.9335 |
| 12/21/2017 | 2.8736 | 2.8736 | 2.8736 | 2.8736 |
| 12/24/2017 | 2.8606 | 2.8606 | 2.8606 | 2.8606 |
| 12/25/2017 | 2.8606 | 2.8606 | 2.8606 | 2.8606 |