YONGA
YONGA MOBİLYA SANAYİ VE TİCARET A.Ş.
15:10:01
55.2 ₺
-1.800 (%-3.16)
Previous Close: 57·
Volatility: 2.460
Day Low₺55.1
Day High₺56.5
Market Data
Spot Rate
B:55.2
A:55.4
Week over week (WoW)
-1.43%
Month over month (MoM)
-6.44%
Year to date (YTD)
-6.44%
Year over year (YoY)
-5.80%
YONGA: YONGA MOBİLYA SANAYİ VE TİCARET A.Ş. Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 6.6614
CLOSE 6.6272
Low
LOW 4.8755
High
HIGH 9.9617
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 6.3218 | 6.3218 | 6.226 | 6.226 |
| 01/02/2019 | 6.1302 | 6.1302 | 6.0249 | 6.0249 |
| 01/03/2019 | 6.0249 | 6.0249 | 4.8755 | 4.8755 |
| 01/06/2019 | 5.613 | 5.8429 | 5.613 | 5.8429 |
| 01/07/2019 | 5.8622 | 7.0115 | 5.8622 | 7.0115 |
| 01/08/2019 | 8.41 | 8.41 | 8.1417 | 8.3143 |
| 01/09/2019 | 8.5728 | 8.5728 | 7.4329 | 7.4329 |
| 01/10/2019 | 6.3698 | 8.1417 | 6.3698 | 7.4329 |
| 01/13/2019 | 7.1265 | 7.1265 | 6.5038 | 6.5038 |
| 01/14/2019 | 5.9388 | 6.1494 | 5.9388 | 6.1494 |
| 01/15/2019 | 6.5229 | 6.5229 | 6.4176 | 6.4176 |
| 01/16/2019 | 5.9483 | 6.6954 | 5.9483 | 6.657 |
| 01/17/2019 | 5.9675 | 6.4272 | 5.9675 | 6.4176 |
| 01/20/2019 | 6.4176 | 6.4176 | 6.226 | 6.226 |
| 01/21/2019 | 6.4176 | 6.4176 | 6.226 | 6.226 |
| 01/22/2019 | 6.4176 | 6.4176 | 6.226 | 6.2644 |
| 01/23/2019 | 6.3411 | 6.3411 | 6.3123 | 6.3123 |
| 01/24/2019 | 6.3315 | 6.3315 | 6.2357 | 6.2357 |
| 01/27/2019 | 5.0192 | 6.6093 | 5.0192 | 6.6093 |
| 01/28/2019 | 5.9483 | 6.4176 | 5.9483 | 6.4176 |
| 01/29/2019 | 6.2357 | 6.389 | 6.2357 | 6.389 |
| 01/30/2019 | 6.389 | 6.389 | 6.3218 | 6.3218 |
| 01/31/2019 | 6.3123 | 6.3123 | 6.2644 | 6.2644 |
| 02/03/2019 | 7.5 | 7.5 | 6.2357 | 6.2644 |
| 02/04/2019 | 6.3218 | 6.3218 | 6.226 | 6.226 |
| 02/05/2019 | 6.226 | 6.226 | 6.2166 | 6.226 |
| 02/06/2019 | 6.226 | 6.4176 | 6.226 | 6.4176 |
| 02/07/2019 | 6.4176 | 6.4655 | 6.0536 | 6.4655 |
| 02/10/2019 | 5.9865 | 6.408 | 5.9865 | 6.408 |
| 02/11/2019 | 5.8908 | 6.2166 | 5.8908 | 6.044 |
| 02/12/2019 | 6.0345 | 6.2069 | 6.0345 | 6.2069 |
| 02/13/2019 | 6.1974 | 6.1974 | 6.1782 | 6.1782 |
| 02/14/2019 | 6.1782 | 6.1782 | 6.1782 | 6.1782 |
| 02/17/2019 | 6.226 | 6.226 | 6.1302 | 6.1302 |
| 02/18/2019 | 5.9291 | 5.9291 | 5.5747 | 5.8429 |
| 02/19/2019 | 5.8429 | 5.8429 | 5.8141 | 5.8333 |
| 02/20/2019 | 5.7759 | 5.7855 | 5.7663 | 5.7663 |
| 02/21/2019 | 5.7759 | 5.9865 | 5.7759 | 5.9865 |
| 02/24/2019 | 5.9388 | 6.1302 | 5.9388 | 6.1302 |
| 02/25/2019 | 6.1207 | 6.2357 | 6.1207 | 6.2357 |
| 02/26/2019 | 6.226 | 6.3027 | 6.226 | 6.3027 |
| 02/27/2019 | 6.7051 | 6.7051 | 6.4176 | 6.4176 |
| 02/28/2019 | 6.7051 | 6.7051 | 6.408 | 6.408 |
| 03/03/2019 | 6.7051 | 6.7051 | 6.226 | 6.226 |
| 03/04/2019 | 6.226 | 6.4176 | 6.226 | 6.4176 |
| 03/05/2019 | 6.4176 | 6.4176 | 6.4176 | 6.4176 |
| 03/06/2019 | 6.4176 | 6.4176 | 6.226 | 6.226 |
| 03/07/2019 | 6.226 | 6.226 | 6.226 | 6.226 |
| 03/10/2019 | 6.4176 | 6.4176 | 6.226 | 6.226 |
| 03/11/2019 | 6.1302 | 6.1302 | 5.9963 | 6.1302 |
| 03/12/2019 | 6.1207 | 6.1207 | 5.9865 | 5.9865 |
| 03/13/2019 | 6.0824 | 6.0824 | 5.9865 | 5.9865 |
| 03/14/2019 | 5.9865 | 5.9865 | 5.9865 | 5.9865 |
| 03/17/2019 | 6.1302 | 6.1302 | 6.1302 | 6.1302 |
| 03/18/2019 | 6.1782 | 6.1782 | 6.044 | 6.1589 |
| 03/19/2019 | 6.1207 | 6.1207 | 6.1207 | 6.1207 |
| 03/20/2019 | 6.1111 | 6.1111 | 6.0824 | 6.0824 |
| 03/21/2019 | 5.9963 | 5.9963 | 5.5842 | 5.9963 |
| 03/24/2019 | 5.9963 | 5.9963 | 5.91 | 5.91 |
| 03/25/2019 | 5.8908 | 5.8908 | 5.4023 | 5.4023 |
| 03/26/2019 | 5.6514 | 5.6514 | 5.6514 | 5.6514 |
| 03/27/2019 | 5.1054 | 5.6514 | 5.1054 | 5.6514 |
| 03/28/2019 | 5.6323 | 5.6323 | 5.4597 | 5.6323 |
| 03/31/2019 | 5.6993 | 5.6993 | 5.68 | 5.68 |
| 04/01/2019 | 5.7472 | 5.7472 | 5.7472 | 5.7472 |
| 04/02/2019 | 5.7472 | 5.7472 | 5.7472 | 5.7472 |
| 04/03/2019 | 5.7472 | 5.7472 | 5.6514 | 5.6514 |
| 04/04/2019 | 5.7472 | 5.7472 | 5.7472 | 5.7472 |
| 04/07/2019 | 6.1302 | 6.1302 | 6.1302 | 6.1302 |
| 04/08/2019 | 5.7567 | 5.7855 | 5.7567 | 5.7855 |
| 04/09/2019 | 6.0058 | 6.0058 | 5.9963 | 5.9963 |
| 04/10/2019 | 6.2741 | 6.2741 | 5.9675 | 5.977 |
| 04/11/2019 | 6.2741 | 6.2741 | 6.2452 | 6.2452 |
| 04/14/2019 | 6.226 | 6.226 | 6.1399 | 6.1399 |
| 04/15/2019 | 6.1207 | 6.1207 | 5.7567 | 6.1111 |
| 04/16/2019 | 6.0824 | 6.0919 | 5.8716 | 5.8813 |
| 04/17/2019 | 6.0919 | 6.0919 | 5.8908 | 5.8908 |
| 04/18/2019 | 5.8525 | 6.0345 | 5.8525 | 6.0058 |
| 04/21/2019 | 5.9963 | 5.9963 | 5.0384 | 5.1819 |
| 04/23/2019 | 5.4311 | 5.613 | 5.4311 | 5.5842 |
| 04/24/2019 | 5.9388 | 5.9388 | 5.8525 | 5.8525 |
| 04/25/2019 | 6.0345 | 6.0345 | 5.8622 | 5.8622 |
| 04/28/2019 | 6.226 | 6.226 | 6.1302 | 6.1302 |
| 04/29/2019 | 6.226 | 6.226 | 5.8525 | 6.226 |
| 05/01/2019 | 6.226 | 6.226 | 6.1494 | 6.1494 |
| 05/02/2019 | 5.9388 | 5.9388 | 5.8525 | 5.8525 |
| 05/05/2019 | 5.8429 | 5.8429 | 5.6514 | 5.7087 |
| 05/06/2019 | 5.1819 | 5.5652 | 5.1819 | 5.1915 |
| 05/07/2019 | 5.7375 | 5.7375 | 5.6897 | 5.728 |
| 05/08/2019 | 5.7472 | 5.7472 | 5.2779 | 5.2779 |
| 05/09/2019 | 5.6418 | 5.6418 | 5.4597 | 5.5652 |
| 05/12/2019 | 5.7375 | 5.7375 | 5.163 | 5.163 |
| 05/13/2019 | 5.728 | 5.728 | 5.5555 | 5.7087 |
| 05/14/2019 | 5.6514 | 5.6514 | 5.5555 | 5.5555 |
| 05/15/2019 | 5.7375 | 5.7472 | 5.7375 | 5.7375 |
| 05/16/2019 | 5.7375 | 5.7375 | 5.6514 | 5.6514 |
| 05/19/2019 | 5.795 | 5.795 | 5.7472 | 5.7472 |
| 05/20/2019 | 5.7472 | 5.7472 | 5.412 | 5.412 |
| 05/21/2019 | 5.6514 | 5.6514 | 5.412 | 5.412 |
| 05/22/2019 | 5.2683 | 5.412 | 5.2683 | 5.412 |
| 05/23/2019 | 5.6993 | 5.6993 | 5.6897 | 5.6993 |
| 05/26/2019 | 5.9388 | 5.9388 | 5.7759 | 5.7759 |
| 05/27/2019 | 6.9253 | 6.9253 | 6.9253 | 6.9253 |
| 05/28/2019 | 6.9253 | 8.3047 | 6.9253 | 8.3047 |
| 05/29/2019 | 9.7701 | 9.9617 | 9.751 | 9.751 |
| 05/30/2019 | 9.7222 | 9.7222 | 7.8064 | 7.8064 |
| 06/02/2019 | 7.1839 | 7.1839 | 6.2452 | 6.2452 |
| 06/06/2019 | 6.2452 | 6.6666 | 6.2452 | 6.6666 |
| 06/09/2019 | 6.7529 | 7.998 | 6.7529 | 7.998 |
| 06/10/2019 | 9.0997 | 9.4349 | 6.4655 | 6.4655 |
| 06/11/2019 | 7.1839 | 7.7587 | 7.1839 | 7.7587 |
| 06/12/2019 | 7.7587 | 8.6015 | 7.7587 | 8.5249 |
| 06/13/2019 | 9.4827 | 9.4827 | 9.0997 | 9.1859 |
| 06/16/2019 | 9.1475 | 9.1475 | 8.707 | 8.707 |
| 06/17/2019 | 8.6208 | 8.6208 | 8.1417 | 8.1417 |
| 06/18/2019 | 7.7108 | 9.3199 | 7.7108 | 9.3199 |
| 06/19/2019 | 9.1859 | 9.1859 | 8.1898 | 8.6686 |
| 06/20/2019 | 8.9273 | 8.9273 | 8.2951 | 8.908 |
| 06/23/2019 | 8.8123 | 8.8123 | 8.41 | 8.41 |
| 06/24/2019 | 8.6208 | 8.6208 | 8.3333 | 8.3333 |
| 06/25/2019 | 8.4292 | 8.4292 | 8.2951 | 8.2951 |
| 06/26/2019 | 8.3333 | 8.3333 | 8.046 | 8.046 |
| 06/27/2019 | 7.9884 | 7.9884 | 7.9023 | 7.9023 |
| 06/30/2019 | 8.5249 | 8.5249 | 8.046 | 8.0939 |
| 07/01/2019 | 8.0939 | 8.0939 | 7.8162 | 7.8162 |
| 07/02/2019 | 7.998 | 7.998 | 7.8162 | 7.8162 |
| 07/03/2019 | 7.998 | 7.998 | 7.8064 | 7.8064 |
| 07/04/2019 | 7.6629 | 7.6629 | 7.6054 | 7.6054 |
| 07/07/2019 | 8.1322 | 8.1322 | 7.797 | 7.797 |
| 07/08/2019 | 7.6533 | 7.6533 | 6.9923 | 7.1839 |
| 07/09/2019 | 7.5288 | 7.5288 | 7.1839 | 7.1839 |
| 07/10/2019 | 7.1839 | 7.1839 | 7.1839 | 7.1839 |
| 07/11/2019 | 7.0881 | 7.0881 | 6.8965 | 6.8965 |
| 07/15/2019 | 6.8487 | 7.1839 | 6.8487 | 7.1744 |
| 07/16/2019 | 7.1839 | 7.3755 | 7.1839 | 7.3755 |
| 07/17/2019 | 7.1839 | 7.1839 | 7.1073 | 7.1839 |
| 07/18/2019 | 7.2987 | 7.4616 | 7.2987 | 7.4616 |
| 07/21/2019 | 7.4616 | 7.4616 | 7.4522 | 7.4522 |
| 07/22/2019 | 7.5 | 7.5 | 7.1744 | 7.2797 |
| 07/23/2019 | 7.2797 | 7.2797 | 6.7051 | 6.7051 |
| 07/24/2019 | 6.8965 | 6.8965 | 6.7145 | 6.7145 |
| 07/25/2019 | 6.7145 | 6.8584 | 6.7145 | 6.7625 |
| 07/28/2019 | 6.7625 | 6.8392 | 6.7625 | 6.8392 |
| 07/29/2019 | 6.1399 | 7.1265 | 6.1399 | 7.0786 |
| 07/30/2019 | 6.7051 | 6.7529 | 6.7051 | 6.7051 |
| 07/31/2019 | 6.82 | 6.8392 | 6.6954 | 6.6954 |
| 08/01/2019 | 6.7051 | 6.8965 | 6.7051 | 6.8007 |
| 08/04/2019 | 6.818 | 6.818 | 6.7886 | 6.7886 |
| 08/05/2019 | 6.4284 | 6.9348 | 6.4284 | 6.9348 |
| 08/06/2019 | 6.9348 | 6.9348 | 6.8082 | 6.8082 |
| 08/07/2019 | 6.7692 | 6.7692 | 6.555 | 6.555 |
| 08/08/2019 | 6.7985 | 6.7985 | 6.7985 | 6.7985 |
| 08/14/2019 | 6.8082 | 6.8082 | 6.779 | 6.779 |
| 08/15/2019 | 6.7985 | 7.305 | 6.4089 | 7.305 |
| 08/18/2019 | 7.1101 | 7.1101 | 6.818 | 6.8276 |
| 08/19/2019 | 6.8276 | 6.8276 | 6.7205 | 6.7205 |
| 08/20/2019 | 6.818 | 6.818 | 6.6232 | 6.6232 |
| 08/21/2019 | 6.7205 | 6.7303 | 6.5647 | 6.7303 |
| 08/22/2019 | 6.633 | 6.633 | 6.555 | 6.555 |
| 08/25/2019 | 6.555 | 6.555 | 6.5355 | 6.5355 |
| 08/26/2019 | 6.5355 | 6.5355 | 6.5257 | 6.5257 |
| 08/27/2019 | 6.5257 | 6.5257 | 6.4479 | 6.4771 |
| 08/28/2019 | 6.4284 | 6.4284 | 6.4284 | 6.4284 |
| 09/01/2019 | 6.4284 | 6.555 | 6.4284 | 6.555 |
| 09/02/2019 | 6.6232 | 6.6232 | 6.6232 | 6.6232 |
| 09/03/2019 | 6.7205 | 6.7205 | 6.7205 | 6.7205 |
| 09/04/2019 | 6.8082 | 6.8082 | 6.7401 | 6.7401 |
| 09/05/2019 | 6.7401 | 6.7401 | 6.4479 | 6.4479 |
| 09/08/2019 | 6.5062 | 6.6232 | 6.2726 | 6.6232 |
| 09/09/2019 | 6.5257 | 6.5257 | 6.37 | 6.37 |
| 09/10/2019 | 6.5257 | 6.5257 | 6.37 | 6.37 |
| 09/11/2019 | 6.5744 | 6.5744 | 6.3895 | 6.3895 |
| 09/12/2019 | 6.6232 | 6.6232 | 6.3797 | 6.3797 |
| 09/15/2019 | 6.5257 | 6.5257 | 6.4186 | 6.4186 |
| 09/16/2019 | 6.4186 | 6.4186 | 6.4089 | 6.4089 |
| 09/17/2019 | 6.4284 | 6.4284 | 6.399 | 6.399 |
| 09/18/2019 | 6.4284 | 6.4284 | 6.4284 | 6.4284 |
| 09/19/2019 | 6.6134 | 6.6719 | 6.399 | 6.6719 |
| 09/22/2019 | 6.6719 | 6.6719 | 6.5161 | 6.5161 |
| 09/23/2019 | 6.5842 | 6.818 | 6.5842 | 6.818 |
| 09/24/2019 | 6.8276 | 6.8276 | 6.818 | 6.818 |
| 09/25/2019 | 6.8375 | 6.8765 | 6.8375 | 6.8765 |
| 09/26/2019 | 7.003 | 7.003 | 6.7205 | 6.7303 |
| 09/29/2019 | 6.7303 | 6.7303 | 6.7303 | 6.7303 |
| 09/30/2019 | 6.7692 | 6.7692 | 6.6232 | 6.6232 |
| 10/01/2019 | 6.6232 | 7.003 | 6.6232 | 6.9251 |
| 10/02/2019 | 7.675 | 7.675 | 7.6654 | 7.675 |
| 10/03/2019 | 7.6556 | 7.6556 | 7.2076 | 7.2953 |
| 10/06/2019 | 7.2953 | 7.2953 | 6.9251 | 6.9251 |
| 10/07/2019 | 6.9251 | 6.9251 | 6.5257 | 6.5257 |
| 10/08/2019 | 6.7205 | 6.818 | 6.7205 | 6.818 |
| 10/09/2019 | 7.2855 | 7.2855 | 7.2561 | 7.2561 |
| 10/10/2019 | 7.2561 | 7.2561 | 6.7597 | 6.7597 |
| 10/13/2019 | 6.7205 | 6.7205 | 6.3017 | 6.3017 |
| 10/14/2019 | 6.3311 | 6.4479 | 6.3311 | 6.4479 |
| 10/15/2019 | 6.5647 | 6.5647 | 6.5257 | 6.5257 |
| 10/16/2019 | 6.5257 | 6.5257 | 6.4479 | 6.4479 |
| 10/17/2019 | 6.4771 | 6.633 | 6.4771 | 6.633 |
| 10/20/2019 | 6.7011 | 6.7011 | 6.6719 | 6.6719 |
| 10/21/2019 | 6.6037 | 6.6037 | 6.594 | 6.594 |
| 10/22/2019 | 6.6037 | 6.6232 | 6.6037 | 6.6232 |
| 10/23/2019 | 6.6232 | 6.6719 | 6.6232 | 6.6525 |
| 10/24/2019 | 6.6232 | 6.6426 | 6.6232 | 6.6426 |
| 10/27/2019 | 6.6621 | 6.6621 | 6.5647 | 6.5647 |
| 10/29/2019 | 6.5647 | 6.5647 | 6.5161 | 6.5257 |
| 10/30/2019 | 5.3082 | 6.7401 | 5.3082 | 6.7401 |
| 10/31/2019 | 6.3408 | 6.4672 | 6.3408 | 6.4672 |
| 11/03/2019 | 6.4771 | 6.4771 | 6.4672 | 6.4771 |
| 11/04/2019 | 6.4771 | 6.4771 | 6.4771 | 6.4771 |
| 11/05/2019 | 6.4771 | 6.6232 | 6.4771 | 6.6232 |
| 11/06/2019 | 6.6232 | 6.7205 | 6.6232 | 6.6815 |
| 11/07/2019 | 6.6815 | 6.6815 | 6.4479 | 6.4479 |
| 11/10/2019 | 6.7205 | 6.7205 | 6.6914 | 6.6914 |
| 11/11/2019 | 6.6621 | 6.6621 | 6.594 | 6.594 |
| 11/12/2019 | 6.594 | 6.594 | 6.555 | 6.555 |
| 11/13/2019 | 6.555 | 6.555 | 6.555 | 6.555 |
| 11/14/2019 | 6.6914 | 6.6914 | 6.6719 | 6.6719 |
| 11/17/2019 | 6.7205 | 6.7205 | 6.5744 | 6.5744 |
| 11/18/2019 | 6.5744 | 6.6426 | 6.5744 | 6.6426 |
| 11/19/2019 | 6.3505 | 6.6426 | 6.3505 | 6.6426 |
| 11/20/2019 | 6.6232 | 6.6232 | 6.4868 | 6.5257 |
| 11/21/2019 | 6.6037 | 6.6037 | 6.6037 | 6.6037 |
| 11/24/2019 | 6.594 | 6.594 | 6.5647 | 6.5647 |
| 11/25/2019 | 6.555 | 6.555 | 6.5062 | 6.5062 |
| 11/26/2019 | 6.6037 | 6.6037 | 6.4771 | 6.6037 |
| 11/27/2019 | 6.6134 | 6.6134 | 6.5161 | 6.5161 |
| 11/28/2019 | 6.5257 | 6.5744 | 6.5257 | 6.555 |
| 12/01/2019 | 6.5744 | 6.5744 | 6.5257 | 6.5257 |
| 12/02/2019 | 6.6232 | 6.7011 | 6.6232 | 6.7011 |
| 12/03/2019 | 6.7886 | 6.7886 | 6.7886 | 6.7886 |
| 12/04/2019 | 6.818 | 6.818 | 6.6914 | 6.6914 |
| 12/05/2019 | 6.6232 | 6.6232 | 6.6232 | 6.6232 |
| 12/08/2019 | 6.8082 | 6.8082 | 6.6232 | 6.633 |
| 12/09/2019 | 6.6426 | 6.7205 | 6.6426 | 6.7205 |
| 12/10/2019 | 6.7205 | 6.8082 | 6.7205 | 6.8082 |
| 12/11/2019 | 6.8276 | 6.8276 | 6.8082 | 6.818 |
| 12/12/2019 | 6.8276 | 7.2076 | 6.8276 | 7.2076 |
| 12/15/2019 | 7.4219 | 7.5972 | 7.4219 | 7.5972 |
| 12/16/2019 | 7.5875 | 7.5875 | 7.3536 | 7.3536 |
| 12/17/2019 | 7.2855 | 7.2855 | 6.9641 | 6.9641 |
| 12/18/2019 | 7.0712 | 7.0712 | 7.0615 | 7.0712 |
| 12/19/2019 | 7.2076 | 7.2561 | 7.2076 | 7.2561 |
| 12/22/2019 | 7.2561 | 7.4511 | 7.2561 | 7.2953 |
| 12/23/2019 | 7.344 | 7.344 | 7.305 | 7.305 |
| 12/24/2019 | 7.1979 | 7.2561 | 7.1979 | 7.2561 |
| 12/25/2019 | 7.2561 | 7.2561 | 7.2465 | 7.2465 |
| 12/26/2019 | 7.2561 | 7.4414 | 7.2561 | 7.4414 |
| 12/29/2019 | 7.792 | 8.1815 | 7.792 | 8.1815 |
| 12/30/2019 | 8.5712 | 8.9997 | 8.5712 | 8.9997 |