Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRKER PROJE GAYRİMENKUL VE YATIRIM GELİŞTİRME A.Ş. logo
TURGG
TÜRKER PROJE GAYRİMENKUL VE YATIRIM GELİŞTİRME A.Ş.
15:10:01
28.98 ₺
-0.260 (%-0.89)
Previous Close: 29.24·
Volatility: 4.510
Day Low₺28.66
Day High₺29.98
Bid28.94
Ask28.98

Market Data

Spot Rate
B:28.94
A:28.98
Week over week (WoW)
+3.35%
Month over month (MoM)
-4.73%
Year to date (YTD)
+8.05%
Year over year (YoY)
+11.43%
Overview
Technicals
Financial Statements
Comments
Archive

TURGG: TÜRKER PROJE GAYRİMENKUL VE YATIRIM GELİŞTİRME A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 29.2048
CLOSE 29.1074

Low

LOW 22.624

High

HIGH 53.0223
DATEOPENHIGHLOWCLOSE
01/01/202530.761931.153430.426331.0975
01/02/202530.929731.265330.454330.678
01/05/202530.67831.992430.67831.7686
01/06/202531.768632.411930.202630.2026
01/07/202530.314531.964430.146731.2373
01/08/202531.293232.160231.097532.1602
01/09/202532.048332.048330.733930.8178
01/12/202530.761931.013629.978930.1187
01/13/202530.398330.594129.587430.3704
01/14/202530.202630.454329.111929.4475
01/15/202529.503530.594129.503530.0348
01/16/202530.146730.146729.391629.6992
01/19/202529.89530.034829.531429.5594
01/20/202529.475529.755128.328928.4408
01/21/202528.440828.888228.27328.5526
01/22/202528.608629.587428.412828.5806
01/23/202528.580628.888228.161128.6925
01/26/202528.916228.916227.573827.5738
01/27/202527.573827.797627.210327.2522
01/28/202527.350127.741627.070527.0705
01/29/202527.140428.021326.958626.9586
01/30/202526.874727.112426.399326.5251
02/02/202526.427326.846725.81226.2315
02/03/202526.231526.567126.091726.1896
02/04/202526.189626.385325.448525.7141
02/05/202525.714126.67925.714126.623
02/06/202526.62327.839526.343426.8467
02/09/202527.070528.133226.66527.2383
02/10/202527.126427.126426.259526.3154
02/11/202526.315426.888726.077726.3154
02/12/202526.343426.790826.273526.3574
02/13/202526.357426.62326.203526.2035
02/16/202526.273526.455226.077726.2315
02/17/202526.231526.469225.560326.2874
02/18/202526.287426.553125.070925.7841
02/19/202525.784126.161625.546426.0637
02/20/202526.049726.231524.931124.9451
02/23/202524.889226.049724.889225.7281
02/24/202526.035726.035724.623524.9591
02/25/202525.084925.084924.385824.3998
02/26/202524.805325.00124.273924.9591
02/27/202524.945125.392524.679425.3925
03/02/202525.616325.616324.903225.001
03/03/202525.00125.252724.903225.057
03/04/202525.04325.168824.833225.057
03/05/202525.168825.993825.126925.9938
03/06/202526.287426.818825.476426.679
03/09/202526.539127.000625.504426.3434
03/10/202526.371326.874725.937926.7349
03/11/202526.105729.391626.105729.084
03/12/202529.559431.740728.664529.7551
03/13/202529.755129.86728.27328.3009
03/16/202528.524728.944128.077228.4128
03/17/202528.608628.804328.24528.4687
03/18/202527.517927.517925.630325.6303
03/19/202525.630326.846725.378626.2315
03/20/202526.231526.231523.616723.6167
03/23/202523.686725.084922.62424.2739
03/24/202524.273925.364624.134125.015
03/25/202524.945125.266724.497724.7074
03/26/202524.707425.378624.707424.7773
03/27/202524.441725.140924.036224.6095
04/01/202524.553625.518423.882424.9731
04/02/202525.00126.049725.00125.6023
04/03/202525.588325.588324.777324.8612
04/06/202524.651524.749323.602824.5536
04/07/202524.749325.434524.693425.4345
04/08/202525.336625.336624.819324.9591
04/09/202525.700225.728125.224825.4485
04/10/202525.168825.364624.819324.8892
04/13/202524.959125.881924.959125.4904
04/14/202525.490425.700225.224825.4485
04/15/202525.616325.616324.20424.204
04/16/202524.315924.665424.050224.5536
04/17/202524.511625.532423.770624.6375
04/20/202524.721425.280724.511624.9591
04/21/202524.973127.44824.721427.448
04/23/202527.44828.021325.238725.3925
04/24/202525.448525.79824.861224.9311
04/27/202524.973125.728124.833225.3087
04/28/202525.336625.336624.791324.8752
04/29/202524.833224.889223.882424.3159
05/01/202524.259924.875224.21824.4977
05/04/202524.819325.02923.826523.8824
05/05/202523.924424.329923.910424.232
05/06/202524.24624.24623.504924.0222
05/07/202524.022224.427723.658724.3299
05/08/202524.329924.497724.106124.2739
05/11/202524.329925.546424.329925.2667
05/12/202525.546425.546424.833225.057
05/13/202525.434526.105724.791325.4485
05/14/202525.462526.245525.05725.3366
05/15/202525.336625.420525.01525.3226
05/19/202525.322626.035724.721424.9171
05/20/202524.917125.336624.511624.5116
05/21/202524.525624.875224.273924.6375
05/22/202524.679424.819324.259924.2599
05/25/202524.273924.637524.176124.3438
05/26/202524.371824.679423.714623.9104
05/27/202523.910424.050223.546823.6867
05/28/202523.770626.049723.658724.9311
05/29/202524.931125.00124.176124.4417
06/01/202524.441724.469723.630723.6867
06/02/202523.882424.413823.798524.1761
06/03/202524.162125.182823.714625.001
06/04/202525.05725.364624.931125.2807
06/09/202525.658226.67925.616325.9658
06/10/202525.965826.581125.588326.3713
06/11/202526.175628.776425.82626.7908
06/12/202526.147626.259524.903225.7141
06/15/202525.448526.399324.945125.854
06/16/202525.8426.65125.364626.651
06/17/202526.595126.595125.742126.0078
06/18/202526.007826.567125.756126.4692
06/19/202526.231528.580625.81227.8675
06/22/202527.657729.279726.413328.4408
06/23/202529.08431.265328.440829.867
06/24/202530.118730.622128.636528.6365
06/25/202528.468728.832326.021826.0637
06/26/202525.951926.511225.406525.798
06/29/202525.770128.049325.770127.3921
06/30/202527.154428.440827.154427.7277
07/01/202527.727728.133226.469227.1264
07/02/202527.406127.685727.126427.5738
07/03/202527.517929.195826.902729.028
07/06/202528.804329.531427.965428.0213
07/07/202527.923430.118727.923429.6433
07/08/202531.321231.544929.447530.0907
07/09/202530.034830.733929.615329.6153
07/10/202529.363630.454329.363629.7272
07/13/202529.89531.880529.727230.3704
07/15/202531.153431.656829.615330.2026
07/16/202530.370430.538229.559429.895
07/17/202529.89530.594129.08430.0068
07/20/202530.314531.069530.146730.3704
07/21/202530.370430.845829.86730.1187
07/22/202530.118730.733929.363630.0907
07/23/202530.146732.915229.783131.8805
07/24/202532.132232.132230.202630.706
07/27/202530.817832.999130.817831.8525
07/28/202531.936435.012631.349235.0126
07/29/202535.963538.508335.795738.5083
07/30/202540.242241.668438.480339.5151
07/31/202539.095640.997237.361739.1235
08/03/202539.319340.605737.97739.2634
08/04/202539.319340.689639.151539.6269
08/05/202539.710840.969339.263439.7947
08/06/202539.990542.842939.766742.4235
08/07/202542.171842.171838.200738.2007
08/10/202537.221939.375236.466836.4668
08/11/202536.914337.557535.767736.6346
08/12/202537.054137.333835.739735.9914
08/13/202535.795738.983735.376237.4456
08/14/202536.35536.522835.096535.544
08/17/202535.571938.73235.571937.3058
08/18/202537.473639.766737.13839.6269
08/19/202539.822740.270138.648138.8998
08/20/202538.843942.78738.592242.787
08/21/202547.065747.065745.975147.0657
08/24/202547.541151.6846.226750.1978
08/25/202550.197853.022345.19245.192
08/26/202543.821749.694442.982849.6944
08/27/202550.35344.7444.74
08/28/202540.2842.340.2840.28
08/31/202540.5243.4640.3840.52
09/01/202540.5240.736.938.06
09/02/202538.3639.5436.0236.48
09/03/202536.4640.1235.7436.84
09/04/202536.9839.1436.436.9
09/07/202536383535.08
09/08/202535.535.933.533.5
09/09/202533.936.8432.6436
09/10/202535.938.4434.4634.54
09/11/202534.6435.432.332.54
09/14/202532.5434.53133.88
09/15/202533.9234.731.8232.9
09/16/202532.934.5432.5833.48
09/17/20253335.683333.98
09/18/202534.434.433.333.5
09/21/202536.236.234.0234.36
09/22/202534.334.333.1833.3
09/23/202533.533.7432.632.9
09/24/202532.9633.632.0232.12
09/25/202531.932.6631.5631.56
09/28/202531.3831.830.630.6
09/29/202530.723230.3830.5
09/30/202530.5631.7230.430.88
10/01/202531.6832.3431.1631.16
10/02/202531.2231.730.5430.62
10/05/202530.5631.2830.0430.14
10/06/202530.1430.5229.7830
10/07/202530.2230.7829.8229.86
10/08/202529.9230.529.6829.7
10/09/202529.830.1429.3629.48
10/12/20252929.3828.5228.66
10/13/20252929.162727.36
10/14/202527.6428.6427.0828.04
10/15/202528.9629.5427.6427.66
10/16/202528.0628.0626.6827.1
10/19/202527.2428.6226.9627.46
10/20/202527.4627.726.5426.84
10/21/202527.1827.727.0427.12
10/22/202527.327.682627.1
10/23/202527.228.527.228.16
10/26/202527.8228.4627.7627.76
10/27/202528.5629.928.0828.22
10/29/202528.2631.0428.2631.04
10/30/202532.4233.7829.7229.72
11/02/202530.230.6829.829.92
11/03/202529.9830.3229.4629.84
11/04/202529.9630.4827.9628.82
11/05/202528.8829.1628.628.76
11/06/202528.7828.9228.228.58
11/09/202528.230.327.6827.94
11/10/202527.9427.9426.627.1
11/11/202527.4827.842727.34
11/12/202527.3427.827.127.26
11/13/202527.2627.726.9827.28
11/16/202527.3827.9427.3827.7
11/17/202527.7227.8426.927.02
11/18/202527.0227.2226.7226.84
11/19/202526.9827.2626.526.78
11/20/202526.927.1426.526.84
11/23/202526.9627.0426.5626.8
11/24/202526.8626.8825.5426.06
11/25/202526.426.525.9825.98
11/26/202526.0826.525.9426.18
11/27/202526.1826.4625.825.8
11/30/202525.942725.8627
12/01/202527.3427.6827.0227.4
12/02/202527.427.926.9427.3
12/03/202527.527.7627.2827.64
12/04/202527.728.0227.2227.54
12/07/202527.73027.6429.62
12/08/202530.083129.3230.04
12/09/202530.0431.4629.7830.8
12/10/202530.9431.630.530.5
12/11/202530.6630.8628.4629.4
12/14/202529.3829.7428.1228.56
12/15/202528.5828.9828.3828.84
12/16/202529.1629.1628.2828.28
12/17/202528.5428.9628.2628.5
12/18/202528.528.828.2428.44
12/21/202528.4829.9428.3628.4
12/22/202528.4229.3427.228.5
12/23/202528.528.9827.727.7
12/24/202528.1628.627.1427.66
12/25/20252828.4827.6627.86
12/28/202528.3828.3827.127.1
12/29/202527.127.4826.7627.2
12/30/202527.327.8226.8226.82