Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRKER PROJE GAYRİMENKUL VE YATIRIM GELİŞTİRME A.Ş. logo
TURGG
TÜRKER PROJE GAYRİMENKUL VE YATIRIM GELİŞTİRME A.Ş.
15:10:01
28.98 ₺
-0.260 (%-0.89)
Previous Close: 29.24·
Volatility: 4.510
Day Low₺28.66
Day High₺29.98
Bid28.94
Ask28.98

Market Data

Spot Rate
B:28.94
A:28.98
Week over week (WoW)
+3.35%
Month over month (MoM)
-4.73%
Year to date (YTD)
+8.05%
Year over year (YoY)
+11.43%
Overview
Technicals
Financial Statements
Comments
Archive

TURGG: TÜRKER PROJE GAYRİMENKUL VE YATIRIM GELİŞTİRME A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.8517
CLOSE 7.8307

Low

LOW 6.2251

High

HIGH 11.9915
DATEOPENHIGHLOWCLOSE
01/03/20216.466.9416.32586.941
01/04/20217.10327.55626.75087.2542
01/05/20217.32697.48356.96347.1256
01/06/20217.20957.70736.86277.4108
01/07/20217.00817.55066.99697.4388
01/10/20217.66258.18277.61228.1827
01/11/20218.3848.75328.02618.3896
01/12/20218.43448.63018.02058.11
01/13/20218.19398.19397.80237.9198
01/14/20217.88628.70847.83038.7084
01/17/20219.06649.57538.73649.5753
01/18/20219.614510.03969.28459.3964
01/19/20219.469110.3369.004810.336
01/20/202110.626811.163810.347210.4702
01/21/202110.470211.007210.03410.7219
01/24/202111.130211.158210.330410.6101
01/25/202110.554110.55419.95579.9557
01/26/20219.961310.5158.96019.2286
01/27/20219.111110.15148.658110.1514
01/28/202110.000410.87299.815810.3472
01/31/202110.51510.5159.989210.0508
02/01/202110.179410.44239.843810.0452
02/02/202110.145810.34729.70969.9613
02/03/202110.095510.95689.961310.9568
02/04/202111.538511.991510.520610.5709
02/07/202110.570910.62689.536210.6157
02/08/202110.615711.130210.196210.5318
02/09/202110.531810.962410.358410.3919
02/10/202110.48710.682810.201810.2018
02/11/202110.196210.3369.787910.0116
02/14/202110.179410.26899.79919.8102
02/15/20219.810210.05639.59779.9613
02/16/20219.96139.96139.6769.8102
02/17/20219.888610.63249.810210.4646
02/18/202110.464610.570910.101110.1291
02/21/202110.263310.369610.067510.2241
02/22/202110.212910.22419.39649.5418
02/23/20219.48599.51948.72528.7699
02/24/20218.97699.11118.04848.2722
02/25/20217.66258.83717.66258.3896
02/28/20218.46799.22868.46799.2286
03/01/20219.34049.91099.09999.1726
03/02/20219.36849.42438.92098.9657
03/03/20218.8939.31258.57429.1726
03/04/20219.11679.54188.99379.2621
03/07/20219.33489.50268.94898.9769
03/08/20218.98259.06088.64138.6693
03/09/20218.66938.94898.52388.7084
03/10/20218.79798.80918.36168.384
03/11/20218.39528.66938.11558.3225
03/14/20218.33378.39528.12678.1827
03/15/20218.18278.68047.81918.1435
03/16/20218.21068.43997.91427.9813
03/17/20217.98138.37847.84717.9422
03/18/20217.9317.98697.51717.6793
03/21/20216.9417.2716.9136.913
03/22/20216.32027.21516.22516.8347
03/23/20217.2717.49476.90747.4668
03/24/20217.46687.85837.08647.0864
03/25/20217.21517.46687.00817.2878
03/28/20217.36057.62347.17037.1871
03/29/20217.18717.29346.82357.0137
03/30/20217.03057.38296.96347.1144
03/31/20217.12567.82477.12567.6066
04/01/20217.63457.68497.28227.3269
04/04/20217.33257.6017.25427.4668
04/05/20217.55068.21067.54518.2106
04/06/20218.61898.94897.83598.3449
04/07/20218.46238.55748.0548.2218
04/08/20218.11558.45677.88628.2162
04/11/20218.22188.83158.01498.5966
04/12/20218.5918.5918.118.3113
04/13/20218.36168.46797.94788.0093
04/14/20218.03178.27227.66817.7352
04/15/20217.7247.84717.55067.6681
04/18/20217.76327.81357.16477.2151
04/19/20217.20957.28226.82357.0081
04/20/20217.00817.17036.33146.7397
04/21/20216.54397.41086.32027.4108
04/25/20217.32697.66257.20957.5506
04/26/20217.41087.53957.13127.3269
04/27/20217.26547.4227.10327.2374
04/28/20217.30467.42767.19277.271
04/29/20217.26547.33257.13127.271
05/02/20217.25427.55067.13687.5227
05/03/20217.53957.53957.21517.3157
05/04/20217.31577.38296.99137.243
05/05/20217.18717.24867.10327.1871
05/06/20217.22627.38297.10327.3101
05/09/20217.31017.55067.31017.5451
05/10/20217.43887.99817.38847.9533
05/11/20218.0548.15477.788.054
05/16/20218.0548.0547.66817.7856
05/17/20217.78568.5637.71848.563
05/19/20218.5639.16158.19948.6077
05/20/20218.67498.71968.33378.356
05/23/20218.32818.72528.0828.4791
05/24/20218.50158.8938.0828.082
05/25/20218.14918.44557.81918.11
05/26/20218.24428.44557.97017.9981
05/27/20217.94787.99817.70177.724
05/30/20217.7248.0827.66257.8639
05/31/20217.81918.16597.74647.8191
06/01/20217.79117.94227.71847.78
06/02/20217.80798.27777.80798.2162
06/03/20218.09888.31698.09888.1715
06/06/20218.17158.38968.11558.1994
06/07/20218.18838.27778.06528.1211
06/08/20218.16598.43998.12118.2722
06/09/20218.26668.43998.13798.1827
06/10/20218.16598.22187.97017.9981
06/13/20217.99818.04287.68497.7296
06/14/20217.72967.72967.55067.5898
06/15/20217.60667.61787.43887.4947
06/16/20217.48357.63457.38297.5786
06/17/20217.55627.71847.43887.5227
06/20/20217.49477.50597.33257.45
06/21/20217.48917.6017.38297.5283
06/22/20217.52837.74647.50597.5618
06/23/20217.52837.69057.457.4612
06/24/20217.4227.51717.38847.4052
06/27/20217.42767.51157.15917.2934
06/28/20217.27667.36057.08087.271
06/29/20217.27667.35496.9136.9913
06/30/20217.07527.27667.01937.2039
07/01/20217.2717.32697.05297.1368
07/04/20217.14247.49477.02497.3269
07/05/20217.38297.38297.13127.1479
07/06/20217.24867.25427.15357.2207
07/07/20217.19837.21517.04737.1312
07/08/20217.13127.15917.00257.0361
07/11/20217.09767.09766.70056.7341
07/12/20216.71176.87956.43766.5942
07/13/20216.59426.85156.57756.7452
07/15/20216.73976.82356.65586.7788
07/18/20216.77886.80126.71176.7844
07/25/20216.78446.82356.48246.5663
07/26/20216.56636.58866.45446.4768
07/27/20216.51596.63346.49916.5998
07/28/20216.60546.65586.54396.6334
07/29/20216.62786.65586.51036.5383
08/01/20216.53836.77326.49366.5495
08/02/20216.56076.8186.4886.611
08/03/20216.68377.26546.6116.818
08/04/20216.796.93546.70056.7229
08/05/20216.7626.76766.66696.6837
08/08/20216.73416.75086.6116.6166
08/09/20216.62226.72856.57756.6166
08/10/20216.60546.62786.4326.4376
08/11/20216.52156.75646.44326.6222
08/12/20216.62226.65586.53276.5998
08/15/20216.5836.76766.57756.6669
08/16/20216.67816.85156.63346.8124
08/17/20216.81247.23186.73976.9913
08/18/20216.98577.03056.75086.8627
08/19/20216.90746.90746.62786.818
08/22/20216.80127.01376.71176.9186
08/23/20216.96347.31016.84037.1591
08/24/20217.19837.19836.84036.9746
08/25/20216.99137.04176.85156.8515
08/26/20216.84036.98576.77326.9354
08/30/20216.93547.10886.92426.9913
08/31/20217.03057.2436.96347.243
09/01/20217.2437.35497.16477.2207
09/02/20217.22627.48917.18717.4835
09/05/20217.53958.22747.42768.1827
09/06/20218.13798.5917.94228.0596
09/07/20218.0548.42327.97017.9869
09/08/20217.99818.36727.99818.2386
09/09/20218.30578.8658.2058.5182
09/12/20218.59668.80918.44558.5574
09/13/20218.83718.92657.98698.3896
09/14/20218.3848.3848.03178.082
09/15/20218.118.31138.04848.1267
09/16/20218.16598.16597.66817.724
09/19/20217.70177.88067.51157.6905
09/20/20217.7247.81917.45567.4668
09/21/20217.49477.63457.38297.5395
09/22/20217.55067.58987.43887.5506
09/23/20217.55067.59547.38297.573
09/26/20217.62347.90867.62347.8583
09/27/20217.94227.98697.66257.7408
09/28/20217.74087.75767.45567.4556
09/29/20217.52837.52837.2717.3101
09/30/20217.31017.75767.22627.5506
10/03/20217.58427.74647.48357.7184
10/04/20217.8757.8757.55067.8079
10/05/20217.71847.71847.43887.5506
10/06/20217.57867.60667.40527.4332
10/07/20217.43887.55067.32137.4612
10/10/20217.49477.6297.47797.6178
10/11/20217.57867.91427.50037.7296
10/12/20217.67937.76887.48917.5506
10/13/20217.49477.61227.46127.601
10/14/20217.62347.66257.34937.422
10/17/20217.42767.54517.28787.5339
10/18/20217.50597.63457.457.6122
10/19/20217.61227.61787.50037.5227
10/20/20217.51717.78567.45567.6234
10/21/20217.62347.71287.54517.6066
10/24/20217.61227.7527.58427.6345
10/25/20217.68497.88627.62347.7464
10/26/20217.86398.02617.77447.8247
10/27/20217.82477.84157.70737.8079
10/31/20217.83037.88627.60667.6178
11/01/20217.64577.85277.5737.78
11/02/20217.77447.77447.38297.4947
11/03/20217.50037.55067.39967.4779
11/04/20217.49477.51717.3947.3996
11/07/20217.45567.48357.38297.394
11/08/20217.41087.4227.28787.3549
11/09/20217.35498.08767.26548.0876
11/10/20218.33378.49037.28227.2878
11/11/20217.33817.33817.10887.1927
11/14/20217.18717.2436.99137.1032
11/15/20217.12567.13126.97466.9746
11/16/20217.01937.43886.96347.2262
11/17/20217.41647.47237.19277.2598
11/18/20217.22627.43887.21517.2766
11/21/20217.2997.46127.25427.4612
11/22/20217.41647.68497.22627.3829
11/23/20217.37177.55067.36617.4052
11/24/20217.47797.55067.34377.4276
11/25/20217.40527.40527.22627.3157
11/28/20217.25987.35497.21517.2598
11/29/20217.30467.35497.10327.1591
11/30/20217.18157.35497.18157.243
12/01/20217.28787.48357.21517.3269
12/02/20217.43327.65137.29347.5451
12/05/20217.66257.91987.60667.8023
12/06/20217.80798.57987.72968.5798
12/07/20218.94899.21747.7247.8527
12/08/20217.85278.21627.79117.8023
12/09/20217.84157.88627.67937.7464
12/12/20217.7527.93667.71847.7352
12/13/20217.74647.81357.58427.6066
12/14/20217.66257.66257.41087.4332
12/15/20217.457.63457.41087.5674
12/16/20217.51157.74646.97467.1703
12/19/20217.15917.35496.81246.9746
12/20/20217.22627.28226.93547.1591
12/21/20217.15357.2717.00257.0193
12/22/20217.14797.14796.81246.8963
12/23/20216.97467.07526.89076.9802
12/26/20216.98577.10326.94666.9913
12/27/20217.01377.01936.82916.9298
12/28/20216.86276.99696.82916.9969
12/29/20216.99136.99136.87396.9298
12/30/20216.92987.19836.87957.1759