Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRKER PROJE GAYRİMENKUL VE YATIRIM GELİŞTİRME A.Ş. logo
TURGG
TÜRKER PROJE GAYRİMENKUL VE YATIRIM GELİŞTİRME A.Ş.
15:10:01
28.98 ₺
-0.260 (%-0.89)
Previous Close: 29.24·
Volatility: 4.510
Day Low₺28.66
Day High₺29.98
Bid28.94
Ask28.98

Market Data

Spot Rate
B:28.94
A:28.98
Week over week (WoW)
+3.35%
Month over month (MoM)
-4.73%
Year to date (YTD)
+8.05%
Year over year (YoY)
+11.43%
Overview
Technicals
Financial Statements
Comments
Archive

TURGG: TÜRKER PROJE GAYRİMENKUL VE YATIRIM GELİŞTİRME A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.4079
CLOSE 3.4143

Low

LOW 1.4911

High

HIGH 7.1703
DATEOPENHIGHLOWCLOSE
01/01/20202.36482.36482.32452.3323
01/02/20202.33232.33792.19022.2741
01/05/20202.27412.27412.18242.1824
01/06/20202.20932.22492.18582.2137
01/07/20202.18132.18692.15562.1623
01/08/20202.18132.23162.16452.2104
01/09/20202.23052.26412.1882.2406
01/12/20202.24062.2922.24062.2562
01/13/20202.25622.31332.24622.3066
01/14/20202.31112.34912.26072.2685
01/15/20202.28092.28092.22722.2585
01/16/20202.25852.25962.19812.2093
01/19/20202.21042.2732.21042.2473
01/20/20202.24842.28872.23612.2652
01/21/20202.27082.34572.26522.3211
01/22/20202.3482.49672.32672.4173
01/23/20202.43192.48222.38042.4632
01/26/20202.46772.63432.43862.584
01/27/20202.5842.66452.54712.5941
01/28/20202.62872.6412.44422.4498
01/29/20202.4612.4612.31332.4196
01/30/20202.41622.43192.3582.4129
02/02/20202.41962.50352.38942.4833
02/03/20202.48332.60082.46212.5393
02/04/20202.5562.5562.46322.5169
02/05/20202.53812.56722.50462.5158
02/06/20202.52022.53372.46542.4822
02/09/20202.46322.62542.27862.4218
02/10/20202.43862.48782.37712.4218
02/11/20202.42182.53372.40842.4464
02/12/20202.46432.51352.45312.5012
02/13/20202.52582.55722.50122.518
02/16/20202.53812.62542.52022.5985
02/17/20202.59182.88042.50792.5929
02/18/20202.60192.76412.59072.6455
02/19/20202.65112.65112.51692.5717
02/20/20202.57282.65672.51582.6399
02/23/20202.66013.00912.6122.9587
02/24/20202.97552.97552.7352.754
02/25/20202.77192.77192.69252.7115
02/26/20202.62872.82452.4332.4811
02/27/20202.4052.56052.23722.5448
03/01/20202.57392.68582.51692.5997
03/02/20202.62322.6312.57282.6254
03/03/20202.62542.62542.53372.5862
03/04/20202.62092.62092.54042.5504
03/05/20202.57282.57282.48222.4833
03/08/20202.51132.53372.34242.4554
03/09/20202.57282.57282.32112.3938
03/10/20202.38382.40392.22492.3155
03/11/20202.30432.30431.96882.0638
03/12/20202.06382.23721.96882.2372
03/15/20202.22042.22042.01352.0135
03/16/20201.9242.01351.81221.8144
03/17/20201.84011.88491.71821.7193
03/18/20201.73051.78871.65331.66
03/19/20201.66671.7351.63651.6779
03/22/20201.67681.67681.51011.5157
03/23/20201.51351.63881.51241.5951
03/24/20201.6031.63771.52361.5593
03/25/20201.56491.67461.53921.6444
03/26/20201.651.651.57391.5784
03/29/20201.56611.71151.49111.6421
03/30/20201.6411.78871.5941.7171
03/31/20201.70591.78871.63991.679
04/01/20201.68351.71711.61641.6388
04/02/20201.63881.66111.61981.6332
04/05/20201.651.70921.63881.6869
04/06/20201.69131.79871.69021.7864
04/07/20201.81441.88491.77861.8446
04/08/20201.86141.86251.79541.8379
04/09/20201.83791.83791.80661.8211
04/12/20201.8011.89271.7921.82
04/13/20201.84572.00121.83562.0012
04/14/20202.02922.19021.95532.1813
04/15/20202.18132.20262.00572.0471
04/16/20202.07612.16452.04712.1466
04/19/20202.1692.32112.15112.2618
04/20/20202.23612.23722.14772.1645
04/21/20202.16452.2632.10522.2149
04/23/20202.23722.2542.18132.1813
04/26/20202.20812.28982.12652.1925
04/27/20202.2072.22162.13322.1813
04/28/20202.19252.21492.15332.1668
04/29/20202.17682.2922.1312.1813
05/03/20202.16122.19362.10082.122
05/04/20202.17012.17012.08732.1198
05/05/20202.12542.14662.08622.0974
05/06/20202.09742.11982.0372.0806
05/07/20202.06942.162.04932.0862
05/10/20202.10862.11312.05382.0638
05/11/20202.06942.0942.06382.0862
05/12/20202.08622.10862.0752.0862
05/13/20202.07172.13772.0652.0851
05/14/20202.09632.20812.09182.1746
05/17/20202.23162.28092.19252.2428
05/19/20202.23722.25962.17572.2003
05/20/20202.18132.2632.18132.2026
05/21/20202.20812.35922.15452.3558
05/26/20202.41512.41622.33232.3469
05/27/20202.34692.35362.24732.2864
05/28/20202.3292.48332.31332.4095
05/31/20202.41062.47212.3582.395
06/01/20202.39832.45982.30432.3983
06/02/20202.40392.45422.38382.4162
06/03/20202.41842.4612.39272.4207
06/04/20202.42632.42742.37712.3972
06/07/20202.39722.44192.38042.4061
06/08/20202.40612.44862.35472.4084
06/09/20202.4332.55492.41292.5303
06/10/20202.50462.78312.4712.7518
06/11/20202.68472.74962.61422.6511
06/14/20202.58512.70372.58512.6556
06/15/20202.7072.76972.65782.7339
06/16/20202.72942.80492.71822.7496
06/17/20202.74062.74062.65672.6623
06/18/20202.66342.67462.5842.6064
06/21/20202.59072.62872.57952.5851
06/22/20202.59072.59292.54822.5583
06/23/20202.56722.66792.52472.5303
06/24/20202.53142.66682.48332.6511
06/25/20202.65672.66792.56722.6388
06/28/20202.59972.82452.59972.735
06/29/20202.74622.79652.72382.7909
06/30/20202.77533.00912.7542.9923
07/01/20202.99233.19642.94483.0203
07/02/20203.06223.32232.99793.258
07/05/20203.34473.58243.32793.5432
07/06/20203.58243.68583.40623.5544
07/07/20203.46773.80333.4233.7921
07/08/20203.83133.83133.41463.4146
07/09/20203.233.29993.07343.0846
07/12/20203.13213.23283.13213.1936
07/13/20203.2023.2022.99793.0566
07/15/20203.07063.18533.03423.0846
07/16/20203.08743.13773.0373.093
07/19/20203.12653.40063.09583.4006
07/20/20203.49013.62993.21043.2775
07/21/20203.28033.3533.18533.2384
07/22/20203.26363.44533.19923.3866
07/23/20203.38663.41743.30273.3614
07/26/20203.37263.48733.35583.4453
07/27/20203.48733.57963.26643.2999
07/28/20203.32233.32233.16013.2496
07/29/20203.24963.37543.2443.3754
08/03/20203.43413.7113.43413.711
08/04/20203.88164.05223.7113.9739
08/05/20203.97393.99623.57683.6243
08/06/20203.32513.90683.26363.8033
08/09/20203.77813.91523.60753.8424
08/10/20203.8483.96273.77813.8313
08/11/20203.86483.87043.75853.7977
08/12/20203.82854.10813.78654.0074
08/13/20204.01584.15013.86484.0634
08/16/20203.98234.05783.93473.9795
08/17/20204.01584.02143.94033.9711
08/18/20203.97114.06623.95714.0046
08/19/20204.01584.01583.91523.9291
08/20/20203.95434.00743.8623.9291
08/23/20204.0134.19484.01024.1948
08/24/20204.22284.22284.01584.055
08/25/20203.99354.08293.98234.0382
08/26/20204.04384.224.00464.0885
08/27/20204.13334.28154.08294.2787
08/30/20204.30114.70664.28434.6814
08/31/20204.72895.01984.53324.9387
09/01/20204.93875.1964.69264.7989
09/02/20204.8385.08134.36824.5304
09/03/20204.44094.60314.30954.5192
09/06/20204.47454.65344.40734.4689
09/07/20204.51924.74854.40174.7485
09/08/20204.78774.89114.55564.6255
09/09/20204.64784.65064.44654.4745
09/10/20204.47454.65064.12494.2004
09/13/20204.18364.23684.07464.1724
09/14/20204.22564.3854.17244.3458
09/15/20204.3574.67864.32624.6115
09/16/20204.61434.75414.41854.4856
09/17/20204.48564.57514.41854.4996
09/20/20204.56674.74854.56124.7178
09/21/20204.79895.04774.79894.9051
09/22/20204.92194.94994.73454.8604
09/23/20204.86884.91914.69824.7261
09/24/20204.75414.80724.60034.6395
09/27/20204.56674.57514.44654.4828
09/28/20204.55564.71224.46894.6422
09/29/20204.70384.70384.58634.6255
09/30/20204.62554.67024.45774.4745
10/01/20204.47454.72064.43254.6143
10/04/20204.64224.69824.61154.6534
10/05/20204.6874.70944.57514.6087
10/06/20204.60874.96114.5364.8939
10/07/20204.89954.97784.74574.9191
10/08/20205.03385.40855.03385.4085
10/11/20205.52885.90075.28555.649
10/12/20205.59876.14125.36936.0126
10/13/20206.15246.20835.65465.7329
10/14/20205.70495.70495.28555.3274
10/15/20205.41695.53435.14845.3554
10/18/20205.36935.69935.35825.47
10/19/20205.38615.38615.11775.168
10/20/20205.1685.26314.95554.9974
10/21/20205.03385.21554.8665.0338
10/22/20205.19885.20164.94435.0254
10/25/20205.02545.02544.52484.5332
10/26/20204.5224.67864.29834.5164
10/27/20204.49684.50244.37664.4297
10/29/20204.39064.72334.19764.7206
11/01/20204.72064.8384.56124.6422
11/02/20204.69824.69824.3854.4577
11/03/20204.50244.53044.42134.4773
11/04/20204.47454.64224.46894.6087
11/05/20204.61994.70944.47454.6143
11/08/20204.53044.64224.43814.6367
11/09/20204.57514.63674.48014.6171
11/10/20204.63954.66184.58634.6031
11/11/20204.60314.62554.48284.5863
11/12/20204.57514.63114.48564.6311
11/15/20204.72064.8244.67864.7681
11/16/20204.78774.78774.554.5779
11/17/20204.53044.61154.51084.5388
11/18/20204.53044.66184.47454.6506
11/19/20204.61434.66744.56954.6506
11/22/20204.65065.0454.56674.9946
11/23/20205.02265.49245.02265.4924
11/24/20205.49245.83925.22395.2491
11/25/20205.23235.40295.05335.0925
11/26/20205.145.28825.00585.0757
11/29/20205.05055.22954.84644.9331
11/30/20205.03385.14564.97785.0981
12/01/20205.14285.14285.01145.0282
12/02/20205.05055.28275.01425.2407
12/03/20205.23515.31345.08975.1792
12/06/20205.17365.58195.06735.1233
12/07/20205.13725.2915.08975.0897
12/08/20205.11495.19885.08975.1932
12/09/20205.20715.23515.06175.0785
12/10/20204.97785.0314.85764.9219
12/13/20204.91074.97224.85484.8883
12/14/20204.88834.92194.84084.866
12/15/20204.86884.89394.67024.7849
12/16/20204.79334.85484.77374.7849
12/17/20204.75694.80724.72064.7513
12/20/20204.74854.74854.59754.7122
12/21/20204.7155.01984.68984.9051
12/22/20204.94995.39454.92755.3945
12/23/20205.50645.92875.42535.9287
12/24/20206.09646.52155.48686.5215
12/27/20206.80687.17036.40416.4041
12/28/20206.1586.70055.99026.2083
12/29/20206.26426.45446.03496.3314
12/30/20206.31466.68376.05176.3146