Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRKER PROJE GAYRİMENKUL VE YATIRIM GELİŞTİRME A.Ş. logo
TURGG
TÜRKER PROJE GAYRİMENKUL VE YATIRIM GELİŞTİRME A.Ş.
15:10:01
28.98 ₺
-0.260 (%-0.89)
Previous Close: 29.24·
Volatility: 4.510
Day Low₺28.66
Day High₺29.98
Bid28.94
Ask28.98

Market Data

Spot Rate
B:28.94
A:28.98
Week over week (WoW)
+3.35%
Month over month (MoM)
-4.73%
Year to date (YTD)
+8.05%
Year over year (YoY)
+11.43%
Overview
Technicals
Financial Statements
Comments
Archive

TURGG: TÜRKER PROJE GAYRİMENKUL VE YATIRIM GELİŞTİRME A.Ş. Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.88
CLOSE 1.8752

Low

LOW 1.3916

High

HIGH 2.3491
DATEOPENHIGHLOWCLOSE
01/01/20182.09742.11982.09522.1198
01/02/20182.1222.12542.09742.1086
01/03/20182.10862.12422.09522.1008
01/04/20182.11312.23722.10522.1556
01/07/20182.17572.22942.15452.1556
01/08/20182.15562.22042.14332.1701
01/09/20182.17012.20932.15562.1757
01/10/20182.162.23832.14212.1623
01/11/20182.16232.19252.14892.1612
01/14/20182.17012.17012.15112.1556
01/15/20182.14772.15562.12762.1455
01/16/20182.15222.15332.13212.1466
01/17/20182.15332.15782.14212.1511
01/18/20182.14662.17012.12542.1511
01/21/20182.15112.18022.12762.1489
01/22/20182.15672.16682.14552.1656
01/23/20182.16452.23722.13662.2048
01/24/20182.21712.23052.16452.1802
01/25/20182.18692.19362.15672.1701
01/28/20182.18022.1972.17572.1858
01/29/20182.19252.19252.16562.1902
01/30/20182.18582.22042.1692.1813
01/31/20182.19142.2162.17352.1824
02/01/20182.17232.19252.16232.1735
02/04/20182.18132.1972.16452.1645
02/05/20182.15672.15672.1412.1421
02/06/20182.16452.16452.1222.131
02/07/20182.13212.15112.11982.1231
02/08/20182.12312.34912.09852.1958
02/11/20182.19582.29542.19582.2518
02/12/20182.26972.34352.23722.2372
02/13/20182.25962.33792.24952.2954
02/14/20182.322.33452.26972.2809
02/15/20182.29322.29322.2262.2316
02/18/20182.25292.29322.20262.2216
02/19/20182.26522.26522.17012.2137
02/20/20182.21262.22382.18472.2014
02/21/20182.21932.21932.19252.2059
02/22/20182.29322.34352.19472.197
02/25/20182.20482.2162.18692.1981
02/26/20182.21492.21492.19142.2037
02/27/20182.20372.20932.18472.1914
02/28/20182.19252.19252.17572.1813
03/01/20182.19142.19142.1692.1757
03/04/20182.20812.20812.17682.1813
03/05/20182.20372.20372.15892.1656
03/06/20182.17572.17572.15112.1645
03/07/20182.1692.17012.15332.1589
03/08/20182.15892.2352.15562.235
03/11/20182.23832.23832.19252.2048
03/12/20182.20372.26522.19362.2227
03/13/20182.22272.24842.20482.2204
03/14/20182.22162.23162.18472.2093
03/15/20182.20372.20932.18912.2003
03/18/20182.19582.29322.19582.2238
03/19/20182.22382.24282.20932.2316
03/20/20182.21152.24282.19252.1925
03/21/20182.19362.21492.17792.197
03/22/20182.12652.27082.12652.1813
03/25/20182.19812.20932.13772.1757
03/26/20182.18692.18692.152.1645
03/27/20182.1692.17792.14212.169
03/28/20182.16562.20812.16452.1936
03/29/20182.20372.20372.17122.1813
04/01/20182.18242.20372.17232.1914
04/02/20182.18132.30432.17232.2093
04/03/20182.23162.24842.18472.1936
04/04/20182.20932.26522.1882.2641
04/05/20182.2822.2822.20932.226
04/08/20182.2262.2262.1412.197
04/09/20182.15452.20932.09852.1668
04/10/20182.16452.16452.08062.1175
04/11/20182.09852.12872.06942.1142
04/12/20182.11422.11642.09292.103
04/15/20182.10522.1312.10082.1198
04/16/20182.12542.12982.06942.0851
04/17/20182.07732.12542.06942.1064
04/18/20182.11422.12542.07612.1075
04/19/20182.11422.11422.09852.103
04/23/20182.1032.10412.06942.1008
04/24/20182.09522.1032.07062.0784
04/25/20182.07612.09292.0752.0829
04/26/20182.07952.12542.07392.103
04/29/20182.11422.1312.10972.1187
05/01/20182.11422.15562.11422.1556
05/02/20182.16452.17122.14212.1511
05/03/20182.14892.15332.11312.1388
05/06/20182.14662.15452.12092.131
05/07/20182.11642.13432.08172.1254
05/08/20182.09742.12422.04372.0694
05/09/20182.08622.09182.05272.0817
05/10/20182.08172.16342.08062.1254
05/13/20182.14212.19812.12652.1287
05/14/20182.12542.28532.11422.1645
05/15/20182.18242.19812.12762.1925
05/16/20182.20372.2542.15332.1791
05/17/20182.17572.30432.12312.1254
05/20/20182.14212.14212.05382.0638
05/21/20182.12422.12422.05832.0739
05/22/20182.06942.06942.01352.0292
05/23/20182.04152.04151.93071.9688
05/24/20181.97442.02361.96322.0236
05/27/20182.02922.02921.98672.0169
05/28/20182.01692.01691.97551.9956
05/29/20181.98781.99451.95871.9643
05/30/20181.96991.98891.96091.9867
05/31/20181.98551.98551.93411.9553
06/03/20181.95651.95981.91841.9251
06/04/20181.92631.92961.90951.9151
06/05/20181.91732.01351.91621.9744
06/06/20181.97991.97991.94531.9788
06/07/20181.95871.97991.94081.9553
06/10/20181.93521.95761.90721.9285
06/11/20181.92852.01351.91951.9341
06/12/20181.92512.01911.90051.9072
06/13/20181.90161.95651.86141.8625
06/17/20181.86031.87261.81771.8591
06/18/20181.85471.87371.72941.8513
06/19/20181.85911.87141.82891.8345
06/20/20181.81891.84571.81891.8233
06/21/20181.82331.82891.81771.8233
06/24/20181.85581.85691.67791.7708
06/25/20181.77521.79991.74731.7562
06/26/20181.75181.78531.73941.7775
06/27/20181.77971.81551.77751.8066
06/28/20181.81661.88931.81661.8647
07/01/20181.86811.90841.86471.8905
07/02/20181.8861.90611.87931.8849
07/03/20181.88931.89611.84681.867
07/04/20181.86361.87141.84681.8703
07/05/20181.8671.87591.85581.8681
07/08/20181.86811.87261.84571.8524
07/09/20181.84571.85911.76411.7685
07/10/20181.76851.7731.67791.6779
07/11/20181.69812.00791.58511.8122
07/12/20181.81771.96091.70591.7562
07/15/20181.76961.76961.63431.6802
07/16/20181.65111.76961.651.6891
07/17/20181.68911.7261.67791.7014
07/18/20181.70141.71711.67011.6768
07/19/20181.67681.69811.67231.6869
07/22/20181.68911.7161.6791.7036
07/23/20181.70361.7451.65221.6779
07/24/20181.6791.84351.65551.8088
07/25/20181.80881.9621.76851.7965
07/26/20181.79991.86251.78981.8021
07/29/20181.80211.93521.79991.8793
07/30/20181.89831.92631.84681.8502
07/31/20181.86251.87931.83231.8468
08/01/20181.82331.82331.78981.8066
08/02/20181.80661.89611.80321.8524
08/05/20181.85242.03031.82331.8457
08/06/20181.86251.87821.84681.8714
08/07/20181.87261.9331.8581.8938
08/08/20181.89382.15331.87142.0459
08/09/20182.03482.03481.73831.8256
08/12/20181.73391.8011.70591.7518
08/13/20181.76181.84351.73611.7439
08/14/20181.78081.81771.70591.7316
08/15/20181.7351.74951.67231.6723
08/16/20181.72271.72271.61751.66
08/19/20181.67791.68461.66671.6813
08/26/20181.68351.76181.67791.6891
08/27/20181.68911.71931.6691.707
08/28/20181.70361.70361.66791.6734
08/30/20181.67791.72941.67231.7227
09/02/20181.69471.72271.67791.7092
09/03/20181.70591.72151.68581.6925
09/04/20181.69471.70031.67231.6835
09/05/20181.70361.71931.68911.7059
09/06/20181.71711.77411.69021.7171
09/09/20181.71821.7731.69471.6947
09/10/20181.68461.71151.67791.6835
09/11/20181.70481.70481.67681.6779
09/12/20181.67791.69581.62421.6835
09/13/20181.69471.73391.66671.6757
09/16/20181.67571.69471.57281.669
09/17/20181.66341.67791.66341.6723
09/18/20181.6691.69131.56611.65
09/19/20181.65551.65551.6131.6209
09/20/20181.62651.63091.59511.6242
09/23/20181.63881.65551.62311.6432
09/24/20181.65441.66111.62311.6276
09/25/20181.6411.6411.6221.6321
09/26/20181.62421.63211.61081.6276
09/27/20181.63881.65781.61081.6198
09/30/20181.63651.651.62091.622
10/01/20181.63431.63431.54151.594
10/02/20181.5941.63321.57281.5918
10/03/20181.59961.59961.48221.4822
10/04/20181.47321.52241.42851.5001
10/07/20181.49221.51351.47661.4878
10/08/20181.49891.51011.47771.4989
10/09/20181.51011.52471.45871.4598
10/10/20181.45421.48221.44411.4531
10/11/20181.45421.50451.39161.4777
10/14/20181.48551.59291.45981.5772
10/15/20181.54821.68351.54371.5549
10/16/20181.55931.661.55931.5817
10/17/20181.58171.62091.56611.5672
10/18/20181.57281.5751.55151.5616
10/21/20181.56271.56831.52021.5459
10/22/20181.53811.53811.491.49
10/23/20181.46761.54821.46761.5157
10/24/20181.51241.64881.50571.5661
10/25/20181.56611.62651.51571.5291
10/29/20181.55821.55821.43851.4598
10/30/20181.45531.47991.44971.4598
10/31/20181.46991.47991.45311.471
11/01/20181.4711.49451.46431.4654
11/04/20181.49341.49341.46541.4654
11/05/20181.49341.54931.47771.5213
11/06/20181.52131.55381.48891.5057
11/07/20181.49561.52131.46091.4978
11/08/20181.4811.50121.45981.4699
11/11/20181.50341.50341.45981.4643
11/12/20181.46431.50791.46431.5023
11/13/20181.50791.52131.47661.5101
11/14/20181.52131.53251.50231.5101
11/15/20181.52131.53141.49781.4978
11/18/20181.66671.70591.53031.5403
11/19/20181.51911.53591.49111.5012
11/20/20181.49891.51911.48781.5045
11/21/20181.51241.52021.48781.5068
11/22/20181.51681.52021.491.5124
11/25/20181.50571.51681.49341.5057
11/26/20181.50121.51121.49891.5112
11/27/20181.51011.52691.50011.5124
11/28/20181.51351.5181.49781.5023
11/29/20181.50121.50681.48661.4989
12/02/20181.51011.51011.44861.5068
12/03/20181.50681.52131.49671.5101
12/04/20181.51011.51011.49111.4967
12/05/20181.49341.49891.48441.4866
12/06/20181.50451.50451.47991.4866
12/09/20181.48781.54821.48221.509
12/10/20181.51011.52131.49221.5001
12/11/20181.50571.51011.47431.4855
12/12/20181.47991.49221.47431.4833
12/13/20181.47661.57721.46541.5381
12/16/20181.55261.64881.53251.5806
12/17/20181.58511.60411.54031.5772
12/18/20181.57951.61081.56271.5828
12/19/20181.58281.58511.56161.5772
12/20/20181.58281.61531.57841.5963
12/23/20181.59961.64881.59511.6466
12/24/20181.65441.84911.64771.8122
12/25/20181.75621.90721.75621.8334
12/26/20181.85691.8671.78981.8233
12/27/20181.82331.84461.7921.8189
12/30/20181.8111.82781.78981.7976