TURGG
TÜRKER PROJE GAYRİMENKUL VE YATIRIM GELİŞTİRME A.Ş.
15:10:01
28.98 ₺
-0.260 (%-0.89)
Previous Close: 29.24·
Volatility: 4.510
Day Low₺28.66
Day High₺29.98
Market Data
Spot Rate
B:28.94
A:28.98
Week over week (WoW)
+3.35%
Month over month (MoM)
-4.73%
Year to date (YTD)
+8.05%
Year over year (YoY)
+11.43%
TURGG: TÜRKER PROJE GAYRİMENKUL VE YATIRIM GELİŞTİRME A.Ş. Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.6473
CLOSE 1.6428
Low
LOW 1.2439
High
HIGH 2.6097
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 1.801 | 1.811 | 1.7842 | 1.7987 |
| 01/02/2019 | 1.7909 | 1.8066 | 1.782 | 1.7887 |
| 01/03/2019 | 1.7864 | 1.8122 | 1.7394 | 1.7898 |
| 01/06/2019 | 1.801 | 1.9565 | 1.801 | 1.9296 |
| 01/07/2019 | 1.9285 | 2.0672 | 1.9016 | 1.9867 |
| 01/08/2019 | 1.9945 | 2.0515 | 1.9643 | 1.9844 |
| 01/09/2019 | 1.9844 | 2.0974 | 1.8804 | 1.952 |
| 01/10/2019 | 1.9296 | 1.9732 | 1.8949 | 1.9128 |
| 01/13/2019 | 1.9016 | 1.9016 | 1.8524 | 1.8647 |
| 01/14/2019 | 1.8636 | 1.8961 | 1.8502 | 1.8793 |
| 01/15/2019 | 1.8793 | 1.9576 | 1.8412 | 1.8524 |
| 01/16/2019 | 1.8849 | 1.8849 | 1.7965 | 1.8457 |
| 01/17/2019 | 1.8614 | 1.8804 | 1.8457 | 1.8647 |
| 01/20/2019 | 1.8647 | 1.8647 | 1.8256 | 1.8289 |
| 01/21/2019 | 1.8569 | 1.8569 | 1.811 | 1.8278 |
| 01/22/2019 | 1.8245 | 1.8994 | 1.8245 | 1.8983 |
| 01/23/2019 | 1.9184 | 1.9207 | 1.8457 | 1.8726 |
| 01/24/2019 | 1.9016 | 1.9016 | 1.8233 | 1.8312 |
| 01/27/2019 | 1.8849 | 1.8849 | 1.7954 | 1.7954 |
| 01/28/2019 | 1.8066 | 1.8122 | 1.7484 | 1.7898 |
| 01/29/2019 | 1.7898 | 1.7898 | 1.7339 | 1.7573 |
| 01/30/2019 | 1.7573 | 1.7786 | 1.7339 | 1.7417 |
| 01/31/2019 | 1.7786 | 1.801 | 1.7383 | 1.7898 |
| 02/03/2019 | 1.8144 | 1.8144 | 1.7439 | 1.745 |
| 02/04/2019 | 1.7618 | 1.7764 | 1.7361 | 1.7462 |
| 02/05/2019 | 1.7775 | 1.7775 | 1.7484 | 1.7562 |
| 02/06/2019 | 1.7484 | 1.7764 | 1.7484 | 1.7641 |
| 02/07/2019 | 1.7831 | 1.7831 | 1.7506 | 1.7641 |
| 02/10/2019 | 1.7786 | 1.8726 | 1.7674 | 1.7909 |
| 02/11/2019 | 1.8177 | 1.8177 | 1.7506 | 1.773 |
| 02/12/2019 | 1.7887 | 1.7887 | 1.7137 | 1.7182 |
| 02/13/2019 | 1.7607 | 1.7607 | 1.6969 | 1.7115 |
| 02/14/2019 | 1.7171 | 1.7506 | 1.6779 | 1.7327 |
| 02/17/2019 | 1.7327 | 1.7495 | 1.6992 | 1.7182 |
| 02/18/2019 | 1.7327 | 1.7339 | 1.6891 | 1.6902 |
| 02/19/2019 | 1.7227 | 1.726 | 1.6981 | 1.7148 |
| 02/20/2019 | 1.7506 | 1.7506 | 1.6992 | 1.7104 |
| 02/21/2019 | 1.7104 | 1.7249 | 1.6958 | 1.7238 |
| 02/24/2019 | 1.7283 | 1.7283 | 1.6925 | 1.7048 |
| 02/25/2019 | 1.7104 | 1.7227 | 1.6902 | 1.6958 |
| 02/26/2019 | 1.6958 | 1.7048 | 1.6645 | 1.6891 |
| 02/27/2019 | 1.6712 | 1.6891 | 1.6555 | 1.6712 |
| 02/28/2019 | 1.6578 | 1.6757 | 1.6567 | 1.669 |
| 03/03/2019 | 1.6958 | 1.6958 | 1.6511 | 1.6656 |
| 03/04/2019 | 1.6712 | 1.6768 | 1.6399 | 1.6544 |
| 03/05/2019 | 1.6734 | 1.6734 | 1.6343 | 1.6488 |
| 03/06/2019 | 1.6757 | 1.6757 | 1.5951 | 1.6253 |
| 03/07/2019 | 1.6332 | 1.6332 | 1.5415 | 1.5493 |
| 03/10/2019 | 1.5493 | 1.5616 | 1.5157 | 1.5392 |
| 03/11/2019 | 1.5392 | 1.5806 | 1.5325 | 1.5627 |
| 03/12/2019 | 1.5739 | 1.6052 | 1.5493 | 1.5873 |
| 03/13/2019 | 1.5873 | 1.5873 | 1.5459 | 1.547 |
| 03/14/2019 | 1.5806 | 1.5806 | 1.547 | 1.5661 |
| 03/17/2019 | 1.5918 | 1.5918 | 1.518 | 1.5616 |
| 03/18/2019 | 1.5806 | 1.6074 | 1.5493 | 1.5772 |
| 03/19/2019 | 1.5761 | 1.5806 | 1.5616 | 1.5772 |
| 03/20/2019 | 1.5772 | 1.5772 | 1.5549 | 1.5582 |
| 03/21/2019 | 1.5571 | 1.5571 | 1.4654 | 1.4866 |
| 03/24/2019 | 1.4989 | 1.5638 | 1.4844 | 1.5068 |
| 03/25/2019 | 1.5045 | 1.5101 | 1.4732 | 1.4945 |
| 03/26/2019 | 1.5012 | 1.5023 | 1.4352 | 1.4542 |
| 03/27/2019 | 1.49 | 1.49 | 1.4262 | 1.4542 |
| 03/28/2019 | 1.4542 | 1.4743 | 1.4262 | 1.4654 |
| 03/31/2019 | 1.4654 | 1.5325 | 1.4542 | 1.5101 |
| 04/01/2019 | 1.5101 | 1.518 | 1.4989 | 1.5157 |
| 04/02/2019 | 1.5202 | 1.5202 | 1.4564 | 1.4922 |
| 04/03/2019 | 1.5045 | 1.537 | 1.4833 | 1.5191 |
| 04/04/2019 | 1.5325 | 1.5325 | 1.5012 | 1.5236 |
| 04/07/2019 | 1.5359 | 1.5359 | 1.4419 | 1.4743 |
| 04/08/2019 | 1.4989 | 1.5079 | 1.4743 | 1.5034 |
| 04/09/2019 | 1.5202 | 1.5649 | 1.4822 | 1.5101 |
| 04/10/2019 | 1.4989 | 1.5124 | 1.4878 | 1.5045 |
| 04/11/2019 | 1.5101 | 1.5101 | 1.4934 | 1.5023 |
| 04/14/2019 | 1.4833 | 1.509 | 1.4833 | 1.4934 |
| 04/15/2019 | 1.4934 | 1.6388 | 1.4934 | 1.5112 |
| 04/16/2019 | 1.5347 | 1.5347 | 1.4732 | 1.481 |
| 04/17/2019 | 1.4777 | 1.5258 | 1.471 | 1.4755 |
| 04/18/2019 | 1.4799 | 1.5515 | 1.4721 | 1.4922 |
| 04/21/2019 | 1.5101 | 1.5661 | 1.4844 | 1.5213 |
| 04/23/2019 | 1.5213 | 1.6086 | 1.5213 | 1.5717 |
| 04/24/2019 | 1.5828 | 1.594 | 1.5057 | 1.5068 |
| 04/25/2019 | 1.5157 | 1.5347 | 1.4833 | 1.5112 |
| 04/28/2019 | 1.5213 | 1.5213 | 1.5057 | 1.5135 |
| 04/29/2019 | 1.5135 | 1.5526 | 1.5101 | 1.5415 |
| 05/01/2019 | 1.5146 | 1.547 | 1.4654 | 1.4687 |
| 05/02/2019 | 1.4922 | 1.4922 | 1.4598 | 1.4799 |
| 05/05/2019 | 1.4766 | 1.4766 | 1.4329 | 1.4542 |
| 05/06/2019 | 1.3994 | 1.4531 | 1.3994 | 1.4363 |
| 05/07/2019 | 1.4464 | 1.4475 | 1.3983 | 1.4106 |
| 05/08/2019 | 1.4251 | 1.4251 | 1.3703 | 1.386 |
| 05/09/2019 | 1.3971 | 1.3971 | 1.3591 | 1.3591 |
| 05/12/2019 | 1.3759 | 1.4397 | 1.2618 | 1.2909 |
| 05/13/2019 | 1.3166 | 1.3166 | 1.2853 | 1.2931 |
| 05/14/2019 | 1.2976 | 1.3144 | 1.2786 | 1.2954 |
| 05/15/2019 | 1.3133 | 1.3133 | 1.2808 | 1.2831 |
| 05/16/2019 | 1.311 | 1.311 | 1.2439 | 1.3088 |
| 05/19/2019 | 1.3345 | 1.3502 | 1.3077 | 1.3423 |
| 05/20/2019 | 1.3423 | 1.349 | 1.2976 | 1.3379 |
| 05/21/2019 | 1.3367 | 1.3423 | 1.2931 | 1.33 |
| 05/22/2019 | 1.3703 | 1.3703 | 1.3256 | 1.3423 |
| 05/23/2019 | 1.3625 | 1.3625 | 1.3256 | 1.3468 |
| 05/26/2019 | 1.3625 | 1.3625 | 1.3144 | 1.3312 |
| 05/27/2019 | 1.3356 | 1.3692 | 1.3088 | 1.3647 |
| 05/28/2019 | 1.3435 | 1.3614 | 1.3144 | 1.3177 |
| 05/29/2019 | 1.3356 | 1.3356 | 1.3144 | 1.3334 |
| 05/30/2019 | 1.3367 | 1.3367 | 1.2808 | 1.2987 |
| 06/02/2019 | 1.3088 | 1.3133 | 1.2909 | 1.3009 |
| 06/06/2019 | 1.2998 | 1.3144 | 1.292 | 1.2998 |
| 06/09/2019 | 1.3043 | 1.3793 | 1.2954 | 1.3625 |
| 06/10/2019 | 1.3614 | 1.3804 | 1.3233 | 1.3479 |
| 06/11/2019 | 1.3412 | 1.3479 | 1.3233 | 1.3468 |
| 06/12/2019 | 1.3267 | 1.3636 | 1.2987 | 1.3256 |
| 06/13/2019 | 1.3256 | 1.3401 | 1.3077 | 1.3088 |
| 06/16/2019 | 1.33 | 1.3345 | 1.32 | 1.3334 |
| 06/17/2019 | 1.3155 | 1.3401 | 1.3155 | 1.3379 |
| 06/18/2019 | 1.3401 | 1.3681 | 1.3267 | 1.3681 |
| 06/19/2019 | 1.3781 | 1.3793 | 1.339 | 1.3703 |
| 06/20/2019 | 1.3759 | 1.3971 | 1.3423 | 1.3971 |
| 06/23/2019 | 1.3983 | 1.4251 | 1.3546 | 1.4016 |
| 06/24/2019 | 1.3815 | 1.3949 | 1.3591 | 1.3703 |
| 06/25/2019 | 1.4195 | 1.4195 | 1.3367 | 1.3714 |
| 06/26/2019 | 1.3703 | 1.3904 | 1.3703 | 1.3781 |
| 06/27/2019 | 1.3725 | 1.3882 | 1.3703 | 1.3848 |
| 06/30/2019 | 1.3927 | 1.4508 | 1.3737 | 1.4039 |
| 07/01/2019 | 1.4173 | 1.4184 | 1.3916 | 1.3983 |
| 07/02/2019 | 1.3927 | 1.3994 | 1.3793 | 1.3904 |
| 07/03/2019 | 1.3983 | 1.3983 | 1.3793 | 1.3882 |
| 07/04/2019 | 1.3815 | 1.4027 | 1.3748 | 1.3938 |
| 07/07/2019 | 1.3725 | 1.4039 | 1.3725 | 1.3871 |
| 07/08/2019 | 1.3983 | 1.3983 | 1.3144 | 1.3882 |
| 07/09/2019 | 1.3949 | 1.3949 | 1.3737 | 1.3793 |
| 07/10/2019 | 1.3927 | 1.3938 | 1.3367 | 1.3535 |
| 07/11/2019 | 1.3423 | 1.3983 | 1.3121 | 1.3289 |
| 07/15/2019 | 1.3278 | 1.3681 | 1.3088 | 1.3244 |
| 07/16/2019 | 1.3244 | 1.3479 | 1.3077 | 1.3423 |
| 07/17/2019 | 1.3423 | 1.3423 | 1.2931 | 1.3144 |
| 07/18/2019 | 1.3188 | 1.3379 | 1.3121 | 1.3323 |
| 07/21/2019 | 1.3367 | 1.3367 | 1.3144 | 1.3289 |
| 07/22/2019 | 1.3289 | 1.3367 | 1.32 | 1.3323 |
| 07/23/2019 | 1.3323 | 1.3423 | 1.3211 | 1.3412 |
| 07/24/2019 | 1.3446 | 1.3457 | 1.311 | 1.3144 |
| 07/25/2019 | 1.3233 | 1.3278 | 1.3144 | 1.3256 |
| 07/28/2019 | 1.3289 | 1.3367 | 1.3211 | 1.3345 |
| 07/29/2019 | 1.3345 | 1.3367 | 1.32 | 1.33 |
| 07/30/2019 | 1.33 | 1.3345 | 1.3222 | 1.33 |
| 07/31/2019 | 1.3244 | 1.3334 | 1.3188 | 1.33 |
| 08/01/2019 | 1.3379 | 1.3379 | 1.3166 | 1.3256 |
| 08/04/2019 | 1.3244 | 1.3289 | 1.292 | 1.3267 |
| 08/05/2019 | 1.3412 | 1.3412 | 1.3267 | 1.3323 |
| 08/06/2019 | 1.3334 | 1.3356 | 1.3244 | 1.3323 |
| 08/07/2019 | 1.3345 | 1.3401 | 1.3267 | 1.3312 |
| 08/08/2019 | 1.339 | 1.339 | 1.3144 | 1.3278 |
| 08/14/2019 | 1.3256 | 1.3367 | 1.3121 | 1.3278 |
| 08/15/2019 | 1.3334 | 1.3356 | 1.292 | 1.3144 |
| 08/18/2019 | 1.32 | 1.3244 | 1.2987 | 1.3177 |
| 08/19/2019 | 1.3177 | 1.3423 | 1.3088 | 1.3155 |
| 08/20/2019 | 1.3155 | 1.3289 | 1.292 | 1.311 |
| 08/21/2019 | 1.311 | 1.3166 | 1.3088 | 1.3144 |
| 08/22/2019 | 1.3099 | 1.3804 | 1.3099 | 1.3423 |
| 08/25/2019 | 1.3524 | 1.3602 | 1.3188 | 1.3602 |
| 08/26/2019 | 1.3658 | 1.3669 | 1.3401 | 1.3636 |
| 08/27/2019 | 1.3636 | 1.3681 | 1.3423 | 1.3446 |
| 08/28/2019 | 1.3435 | 1.3591 | 1.339 | 1.3535 |
| 09/01/2019 | 1.3681 | 1.3725 | 1.3524 | 1.3703 |
| 09/02/2019 | 1.3703 | 1.4027 | 1.3692 | 1.3983 |
| 09/03/2019 | 1.4072 | 1.4508 | 1.3994 | 1.4385 |
| 09/04/2019 | 1.4452 | 1.5593 | 1.4341 | 1.5437 |
| 09/05/2019 | 1.5437 | 1.5437 | 1.462 | 1.5034 |
| 09/08/2019 | 1.5146 | 1.5336 | 1.4967 | 1.518 |
| 09/09/2019 | 1.5247 | 1.5247 | 1.49 | 1.5157 |
| 09/10/2019 | 1.5202 | 1.5705 | 1.509 | 1.5493 |
| 09/11/2019 | 1.5661 | 1.6086 | 1.5381 | 1.5605 |
| 09/12/2019 | 1.5717 | 1.5929 | 1.5224 | 1.5571 |
| 09/15/2019 | 1.5381 | 1.5661 | 1.5224 | 1.5269 |
| 09/16/2019 | 1.5314 | 1.5314 | 1.4598 | 1.4855 |
| 09/17/2019 | 1.4934 | 1.4934 | 1.4564 | 1.4799 |
| 09/18/2019 | 1.4866 | 1.4866 | 1.4441 | 1.4542 |
| 09/19/2019 | 1.4766 | 1.5616 | 1.4486 | 1.4989 |
| 09/22/2019 | 1.5045 | 1.5549 | 1.4844 | 1.518 |
| 09/23/2019 | 1.518 | 1.5482 | 1.518 | 1.5448 |
| 09/24/2019 | 1.5493 | 1.556 | 1.5191 | 1.5426 |
| 09/25/2019 | 1.5426 | 1.5661 | 1.5247 | 1.5437 |
| 09/26/2019 | 1.5482 | 1.5661 | 1.528 | 1.5538 |
| 09/29/2019 | 1.5605 | 1.5661 | 1.5381 | 1.5549 |
| 09/30/2019 | 1.5661 | 1.5873 | 1.5504 | 1.5549 |
| 10/01/2019 | 1.5661 | 1.5862 | 1.5549 | 1.5649 |
| 10/02/2019 | 1.5772 | 1.5772 | 1.5236 | 1.5493 |
| 10/03/2019 | 1.5549 | 1.5549 | 1.5124 | 1.5325 |
| 10/06/2019 | 1.5381 | 1.5515 | 1.462 | 1.5202 |
| 10/07/2019 | 1.5191 | 1.5191 | 1.4296 | 1.4542 |
| 10/08/2019 | 1.4318 | 1.4743 | 1.4318 | 1.4598 |
| 10/09/2019 | 1.4721 | 1.4721 | 1.4329 | 1.4564 |
| 10/10/2019 | 1.4721 | 1.4922 | 1.4452 | 1.4822 |
| 10/13/2019 | 1.4922 | 1.5381 | 1.4128 | 1.4128 |
| 10/14/2019 | 1.452 | 1.4766 | 1.4318 | 1.4542 |
| 10/15/2019 | 1.4687 | 1.4687 | 1.4262 | 1.4631 |
| 10/16/2019 | 1.4822 | 1.613 | 1.443 | 1.5504 |
| 10/17/2019 | 1.5828 | 1.8603 | 1.5795 | 1.8603 |
| 10/20/2019 | 2.0046 | 2.2316 | 2.0046 | 2.122 |
| 10/21/2019 | 2.1119 | 2.3726 | 2.0426 | 2.1164 |
| 10/22/2019 | 2.1533 | 2.4833 | 2.0225 | 2.103 |
| 10/23/2019 | 2.1366 | 2.2864 | 2.1254 | 2.1533 |
| 10/24/2019 | 2.1645 | 2.1914 | 2.0504 | 2.0896 |
| 10/27/2019 | 2.0896 | 2.1052 | 1.9688 | 1.9967 |
| 10/29/2019 | 1.9967 | 2.1254 | 1.9632 | 1.9799 |
| 10/30/2019 | 1.9799 | 2.0974 | 1.9732 | 1.9978 |
| 10/31/2019 | 1.9889 | 2.0415 | 1.9464 | 1.9632 |
| 11/03/2019 | 1.9699 | 1.9844 | 1.9296 | 1.9643 |
| 11/04/2019 | 1.9632 | 1.9744 | 1.9453 | 1.9531 |
| 11/05/2019 | 1.9531 | 2.0023 | 1.9408 | 1.9755 |
| 11/06/2019 | 1.9699 | 2.1142 | 1.9632 | 1.9844 |
| 11/07/2019 | 1.9788 | 1.9822 | 1.9576 | 1.9643 |
| 11/10/2019 | 1.9632 | 2.1097 | 1.9464 | 2.0515 |
| 11/11/2019 | 2.0583 | 2.2428 | 2.0191 | 2.0549 |
| 11/12/2019 | 2.0437 | 2.1164 | 2.0303 | 2.0717 |
| 11/13/2019 | 2.0851 | 2.0851 | 2.0515 | 2.0616 |
| 11/14/2019 | 2.0672 | 2.0672 | 2.0527 | 2.065 |
| 11/17/2019 | 2.0694 | 2.1131 | 2.0527 | 2.0616 |
| 11/18/2019 | 2.0616 | 2.0694 | 2.0426 | 2.0605 |
| 11/19/2019 | 2.0683 | 2.0694 | 2.0437 | 2.0493 |
| 11/20/2019 | 2.0504 | 2.0795 | 2.0404 | 2.0504 |
| 11/21/2019 | 2.0694 | 2.1533 | 2.0515 | 2.0862 |
| 11/24/2019 | 2.0974 | 2.2361 | 2.0583 | 2.1399 |
| 11/25/2019 | 2.1466 | 2.2372 | 2.1332 | 2.1589 |
| 11/26/2019 | 2.1477 | 2.2361 | 2.1254 | 2.1981 |
| 11/27/2019 | 2.1891 | 2.4274 | 2.1891 | 2.226 |
| 11/28/2019 | 2.226 | 2.2316 | 2.1321 | 2.1477 |
| 12/01/2019 | 2.1533 | 2.1757 | 2.1421 | 2.1656 |
| 12/02/2019 | 2.1556 | 2.2708 | 2.1556 | 2.2484 |
| 12/03/2019 | 2.2495 | 2.3424 | 2.2339 | 2.2697 |
| 12/04/2019 | 2.2697 | 2.6097 | 2.2607 | 2.4386 |
| 12/05/2019 | 2.5113 | 2.5325 | 2.4117 | 2.4162 |
| 12/08/2019 | 2.3994 | 2.5113 | 2.3782 | 2.3961 |
| 12/09/2019 | 2.405 | 2.5281 | 2.2909 | 2.2976 |
| 12/10/2019 | 2.282 | 2.3155 | 2.2316 | 2.2316 |
| 12/11/2019 | 2.2328 | 2.254 | 2.2171 | 2.2227 |
| 12/12/2019 | 2.2193 | 2.3211 | 2.2193 | 2.2316 |
| 12/15/2019 | 2.2372 | 2.2473 | 2.2037 | 2.2294 |
| 12/16/2019 | 2.2115 | 2.2641 | 2.2059 | 2.2115 |
| 12/17/2019 | 2.2126 | 2.226 | 2.1679 | 2.2026 |
| 12/18/2019 | 2.2048 | 2.2093 | 2.0694 | 2.1802 |
| 12/19/2019 | 2.1813 | 2.2137 | 2.1813 | 2.2014 |
| 12/22/2019 | 2.2014 | 2.2048 | 2.1802 | 2.2003 |
| 12/23/2019 | 2.2037 | 2.2037 | 2.1746 | 2.1757 |
| 12/24/2019 | 2.1813 | 2.2149 | 2.1645 | 2.2137 |
| 12/25/2019 | 2.2037 | 2.3469 | 2.2037 | 2.2652 |
| 12/26/2019 | 2.2764 | 2.3469 | 2.2663 | 2.3469 |
| 12/29/2019 | 2.3469 | 2.405 | 2.3267 | 2.3569 |
| 12/30/2019 | 2.3726 | 2.3726 | 2.3312 | 2.3491 |