Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRKER PROJE GAYRİMENKUL VE YATIRIM GELİŞTİRME A.Ş. logo
TURGG
TÜRKER PROJE GAYRİMENKUL VE YATIRIM GELİŞTİRME A.Ş.
15:10:01
28.98 ₺
-0.260 (%-0.89)
Previous Close: 29.24·
Volatility: 4.510
Day Low₺28.66
Day High₺29.98
Bid28.94
Ask28.98

Market Data

Spot Rate
B:28.94
A:28.98
Week over week (WoW)
+3.35%
Month over month (MoM)
-4.73%
Year to date (YTD)
+8.05%
Year over year (YoY)
+11.43%
Overview
Technicals
Financial Statements
Comments
Archive

TURGG: TÜRKER PROJE GAYRİMENKUL VE YATIRIM GELİŞTİRME A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 32.5437
CLOSE 32.4705

Low

LOW 21.8829

High

HIGH 51.3164
DATEOPENHIGHLOWCLOSE
01/01/202426.315427.965426.203527.1264
01/02/202427.070528.21726.301426.3154
01/03/202426.287426.930625.895926.3294
01/04/202426.343427.685726.175627.1544
01/07/202427.350127.965426.60926.679
01/08/202426.846727.881525.728126.7069
01/09/202427.154429.363626.497229.3636
01/10/202429.05629.643328.27328.3569
01/11/202427.965429.139927.559928.4687
01/14/202428.552630.482228.328929.0001
01/15/202429.000130.6528.692529.6992
01/16/202429.699232.439829.699230.678
01/17/202430.67832.160230.286530.2865
01/18/202430.314531.041530.034830.2026
01/21/202430.230631.237330.034830.5941
01/22/202430.985631.824630.398330.8458
01/23/202430.929731.48930.202630.5661
01/24/202430.761931.041529.699229.6992
01/25/202429.699230.70629.419630.0348
01/28/202430.258530.538229.363629.7551
01/29/202429.922931.880529.391631.0415
01/30/202431.041532.076329.950930.9577
01/31/202430.957733.977930.70632.9432
02/01/202433.418634.956732.383932.6076
02/04/202432.607633.446631.321232.8873
02/05/202432.887334.257632.216132.4119
02/06/202432.467832.887331.796631.8525
02/07/202431.880535.012631.740734.5093
02/08/202434.481335.432133.754234.1177
02/11/202434.621135.348233.949934.677
02/12/202434.900836.075333.642333.6423
02/13/202433.642334.509332.691534.3415
02/14/202434.67736.606734.201635.2364
02/15/202435.51636.35534.061834.1457
02/18/202434.201635.795734.061834.9567
02/19/202435.236438.452434.621138.4524
02/20/202439.598942.283639.207440.4099
02/21/202440.409943.59839.54341.9201
02/22/202442.563342.954838.648139.4032
02/25/202439.934540.130338.564239.6549
02/26/202439.906641.109137.97738.0888
02/27/202438.200738.592236.690636.8024
02/28/202437.026140.465936.690640.4659
02/29/202442.870944.492941.97644.4929
03/03/202445.136148.939443.62648.9394
03/04/202450.337651.316445.891245.8912
03/05/202445.583545.583542.675143.4582
03/06/202443.458245.136142.227743.4302
03/07/202443.066746.702241.808242.4235
03/10/202442.78746.646240.829446.6462
03/11/202446.646248.603844.576845.4157
03/12/202445.471745.527642.675142.7311
03/13/202442.227744.157341.892142.4794
03/14/202443.066743.514140.941341.7243
03/17/202441.724343.066739.151539.4312
03/18/202439.151543.374339.067643.3743
03/19/202443.793844.716641.416741.9201
03/20/202442.00442.00439.906640.5498
03/21/202440.549842.143839.57140.1583
03/24/202440.158342.507339.766740.8574
03/25/202441.220942.703140.186241.1091
03/26/202441.220941.220939.179539.4591
03/27/202439.54339.990538.340538.3964
03/28/202438.396440.35436.522837.921
03/31/202438.871938.871935.907536.7185
04/01/202436.914337.92135.627935.7118
04/02/202435.711836.886334.285535.4601
04/03/202435.460136.718534.593235.4041
04/04/202435.292337.501535.208436.9143
04/07/202437.221940.074437.026139.5989
04/08/202439.626941.276938.955740.9972
04/14/202440.549842.227739.487141.976
04/15/202441.444742.00437.781237.7812
04/16/202438.7638.7636.103336.299
04/17/202436.858337.249933.782234.1177
04/18/202433.89435.376233.530535.3762
04/21/202435.460136.075334.257635.0686
04/23/202435.068635.907534.565235.1245
04/24/202435.124536.131234.67735.3762
04/25/202435.54436.970234.900835.8236
04/28/202435.907536.159234.089834.0898
04/29/202434.285535.208433.810133.8381
05/01/202433.838134.844833.306733.6144
05/02/202433.670334.369432.719533.7262
05/05/202433.838136.494833.782235.7957
05/06/202436.019436.382934.229634.6211
05/07/202434.509335.683834.341534.4533
05/08/202434.67735.935534.537235.4041
05/09/202435.404137.333834.928735.9635
05/12/202435.963536.243133.418633.4186
05/13/202433.418634.201633.278834.1177
05/14/202434.285534.928733.558434.9008
05/15/202434.900835.376234.201635.1525
05/16/202435.152535.152534.173734.5093
05/19/202434.509334.621133.949934.3135
05/20/202434.453334.565232.999133.1949
05/21/202433.194936.494833.166936.4948
05/22/202437.193937.193934.173734.3974
05/23/202434.397435.292333.586434.0059
05/26/202434.229634.760933.698333.9499
05/27/202434.005934.369433.670334.1177
05/28/202434.117734.229631.712731.7407
05/29/202432.160232.160230.789931.5449
05/30/202431.544933.306731.321233.3067
06/02/202433.306734.509331.684833.1669
06/03/202432.999135.404131.880533.894
06/04/202433.838135.124532.943233.5584
06/05/202433.586434.173733.390633.5025
06/06/202433.362733.810131.321232.4398
06/09/202432.32833.222831.377131.8805
06/10/202431.992433.13931.600932.7474
06/11/202432.691532.999131.600931.7686
06/12/202431.936433.418631.768633.3347
06/13/202433.362733.977932.719533.4186
06/19/202433.418635.040633.418634.6491
06/20/202434.425435.460134.285534.5093
06/23/202434.509335.739734.201634.3974
06/24/202434.341534.872832.635632.7195
06/25/202432.719533.530531.572932.7195
06/26/202432.551733.586432.551733.5025
06/27/202433.502534.369433.194933.8381
06/30/202434.061834.173732.104232.4398
07/01/202432.411933.838132.333.8381
07/02/202433.670334.145733.390633.5584
07/03/202433.390634.285533.390633.9779
07/04/202433.726234.369433.08333.5584
07/07/202433.614436.075333.558435.6838
07/08/202435.683836.634634.984736.0753
07/09/202435.851636.774434.229634.677
07/10/202434.73335.096534.341534.7889
07/11/202434.816936.019434.481335.6279
07/15/202435.655839.179535.655839.1795
07/16/202439.710840.829437.781238.732
07/17/202438.7639.151537.669338.4803
07/18/202438.508340.605738.172739.0676
07/21/202439.067639.263437.16638.0609
07/22/202438.032939.347337.92138.6481
07/23/202438.648142.479438.340540.8294
07/24/202440.829441.388737.473637.5295
07/25/202437.641439.095636.802438.0888
07/28/202438.088838.284636.998237.2778
07/29/202437.277837.529535.48835.7397
07/30/202435.739735.739734.397434.3974
07/31/202434.67735.320234.621134.8448
08/01/202434.67735.236434.201634.6491
08/04/202433.390633.642331.992432.6635
08/05/202433.306734.537233.194933.8381
08/06/202433.949934.397432.971233.6703
08/07/202433.558434.061833.334733.5584
08/08/202433.949934.033832.551733.1669
08/11/202433.11133.838131.684831.7127
08/12/202431.265332.607631.265332.1042
08/13/202432.216132.803431.209331.4051
08/14/202431.46131.824630.538231.8246
08/15/202431.740732.355931.377131.6009
08/18/202431.600932.188130.817832.1881
08/19/202432.216132.216130.817830.9297
08/20/202430.845831.181429.335730.5382
08/21/202430.566130.733930.118730.2026
08/22/202429.643330.370429.08429.3636
08/25/202429.475529.503528.328928.4408
08/26/202428.468729.363627.937428.9721
08/27/202429.02829.111928.356928.5247
08/28/202428.524730.090728.328929.9229
09/01/202429.922930.6529.307729.6433
09/02/202429.643330.482229.307729.9509
09/03/202429.559430.202629.251829.6992
09/04/202429.699230.286529.587429.6433
09/05/202429.643330.034829.02829.4475
09/08/202429.08429.531428.860328.8603
09/09/202428.916229.391628.580628.8603
09/10/202428.524728.916227.671727.6857
09/11/202427.713728.189126.860727.7976
09/12/202427.965429.05627.46228.9721
09/15/202428.972129.531428.24528.245
09/16/202428.189128.692528.021328.4128
09/17/202428.636528.636527.601827.6997
09/18/202428.468728.468727.965428.217
09/19/202428.161128.189127.46228.1611
09/22/202428.21728.21726.860727.2522
09/23/202427.238327.238326.734926.9446
09/24/202426.944627.182326.203526.4552
09/25/202426.455226.62326.231526.4273
09/26/202426.399326.511225.937926.0777
09/29/202426.175626.567125.448525.8819
09/30/202425.86825.86824.273925.057
10/01/202424.259925.05724.24624.3438
10/02/202424.287925.252724.106124.9731
10/03/202424.98725.02923.756624.9171
10/06/202424.931125.308724.693424.6934
10/07/202424.637525.140924.399824.4417
10/08/202424.581624.609523.239223.7985
10/09/202423.994324.050223.211223.2112
10/10/202423.281223.546822.651922.6519
10/13/202422.540123.225222.232522.9316
10/14/202422.931623.714621.882923.6307
10/15/202423.630724.889223.309123.6727
10/16/202423.994326.035723.504926.0357
10/17/202426.846727.126424.609525.1548
10/20/202425.294726.063724.609525.1409
10/21/202425.560327.643824.889227.6438
10/22/202427.196327.909425.8426.7908
10/23/202427.014527.46226.035726.2455
10/24/202426.287426.427325.672225.9938
10/27/202425.420526.748925.420525.854
10/29/202425.85426.399325.658225.9798
10/30/202425.993826.343425.574326.2735
10/31/202426.007827.643826.007826.7908
11/03/202426.846728.24526.063726.3993
11/04/202426.357427.056525.979826.5671
11/05/202426.581127.182326.147626.1756
11/06/202426.189626.343425.728125.9798
11/07/202426.287426.287425.895926.1756
11/10/202426.259527.685725.951927.4899
11/11/202427.489927.489926.62326.623
11/12/202426.67926.944626.063726.651
11/13/202426.65128.468726.65127.2942
11/14/202427.294228.300927.196327.5319
11/17/202427.531928.412827.392128.0213
11/18/202428.384829.559427.685728.0493
11/19/202428.24529.139927.126427.4061
11/20/202427.406127.811627.126427.6298
11/21/202427.601828.916227.573828.5526
11/24/202428.524729.05628.21728.7764
11/25/202429.195829.195828.496728.7204
11/26/202428.804329.559428.524728.7764
11/27/202428.888229.363627.965427.9654
11/28/202427.699728.077227.350127.9654
12/01/202427.965429.83927.601829.4755
12/02/202429.475529.922929.02829.084
12/03/202429.335729.447528.328928.3848
12/04/202428.384828.944127.965428.5806
12/05/202428.720429.643328.328929.5874
12/08/202429.83930.370429.727229.7831
12/09/202429.86730.202629.08429.1119
12/10/202429.08429.615328.804329.084
12/11/202428.972129.447528.972129.2797
12/12/202429.08429.643328.608629.6433
12/15/202429.503530.118729.391629.6433
12/16/202432.607632.607632.607632.6076
12/17/202435.851635.851634.117735.8516
12/18/202435.51637.97733.754234.705
12/19/202434.760935.711833.194933.2788
12/22/202432.887333.949932.048332.1042
12/23/202432.216132.775431.600931.8805
12/24/202432.160233.11131.321231.6009
12/25/202431.656831.852530.901731.8246
12/26/202431.936431.936431.181431.2653
12/29/202431.349232.27231.265331.7686
12/30/202431.936431.936430.510230.7339