Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRKER PROJE GAYRİMENKUL VE YATIRIM GELİŞTİRME A.Ş. logo
TURGG
TÜRKER PROJE GAYRİMENKUL VE YATIRIM GELİŞTİRME A.Ş.
15:10:01
28.98 ₺
-0.260 (%-0.89)
Previous Close: 29.24·
Volatility: 4.510
Day Low₺28.66
Day High₺29.98
Bid28.94
Ask28.98

Market Data

Spot Rate
B:28.94
A:28.98
Week over week (WoW)
+3.35%
Month over month (MoM)
-4.73%
Year to date (YTD)
+8.05%
Year over year (YoY)
+11.43%
Overview
Technicals
Financial Statements
Comments
Archive

TURGG: TÜRKER PROJE GAYRİMENKUL VE YATIRIM GELİŞTİRME A.Ş. Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.2011
CLOSE 2.1961

Low

LOW 2.0761

High

HIGH 2.5169
DATEOPENHIGHLOWCLOSE
06/19/20172.34912.34912.27082.2831
06/20/20172.23722.34912.21152.2697
06/21/20172.27642.34912.27642.292
06/22/20172.30992.30992.27082.2842
06/27/20172.27082.28982.25292.254
06/28/20172.28762.30992.23722.2652
06/29/20172.26522.2822.2542.2652
07/02/20172.2822.30882.25622.2708
07/03/20172.27642.30992.24282.2641
07/04/20172.25182.28762.24172.2574
07/05/20172.25742.27082.20932.2562
07/06/20172.23952.24842.22042.235
07/09/20172.23162.2542.23162.2462
07/10/20172.25072.25072.23282.2428
07/11/20172.24282.28312.23282.2328
07/12/20172.24282.51692.23612.4285
07/13/20172.4332.45982.28312.3222
07/16/20172.32112.4332.29322.3737
07/17/20172.37712.38822.29882.3088
07/18/20172.30992.31782.28872.3021
07/19/20172.30322.30322.2262.2507
07/20/20172.23952.27412.23612.2618
07/23/20172.26182.26522.2352.2428
07/24/20172.25852.26412.23162.2417
07/25/20172.25852.2822.23722.254
07/26/20172.26522.27752.24622.263
07/27/20172.2632.27412.23722.2417
07/30/20172.26522.34912.24842.2932
07/31/20172.30882.40732.27642.3088
08/01/20172.30882.33232.29432.2976
08/02/20172.29762.39832.29322.3032
08/03/20172.30882.38262.29322.3379
08/06/20172.34912.39272.31552.3435
08/07/20172.35132.36592.31892.3323
08/08/20172.31672.31672.29992.3043
08/09/20172.30432.322.27642.2764
08/10/20172.28872.29322.25072.2574
08/13/20172.24392.26972.24392.2596
08/14/20172.27082.27642.2262.2316
08/15/20172.23162.24842.19812.2093
08/16/20172.21042.21372.15222.1791
08/17/20172.18692.1972.15892.1746
08/20/20172.19142.19142.16232.1735
08/21/20172.18352.18352.162.1623
08/22/20172.18022.18132.15782.1735
08/23/20172.17352.22382.16232.169
08/24/20172.18022.18022.16452.1712
08/27/20172.18692.29432.14772.1936
08/28/20172.20372.20372.16682.2003
08/30/20172.19252.19252.17572.1891
09/04/20172.19812.21372.17462.1891
09/05/20172.19812.20262.18132.2014
09/06/20172.18242.21492.18242.197
09/07/20172.20932.21262.1972.2081
09/10/20172.19922.28642.19922.2372
09/11/20172.25962.2822.23722.2585
09/12/20172.25072.25852.23832.2473
09/13/20172.23832.2542.20932.2227
09/14/20172.22042.23612.20932.235
09/17/20172.23392.23392.20262.2193
09/18/20172.21932.21932.15452.1802
09/19/20172.18132.23722.12762.2003
09/20/20172.21372.26182.16792.1925
09/21/20172.19142.20142.16452.1791
09/24/20172.17122.17352.09742.1242
09/25/20172.14212.15452.12542.1545
09/26/20172.15332.15452.11192.1254
09/27/20172.12542.15892.11982.1522
09/28/20172.15332.21822.12652.2093
10/01/20172.21042.23612.18582.2104
10/02/20172.20372.2162.18352.2037
10/03/20172.20932.20932.18132.1981
10/04/20172.19812.23832.18472.1847
10/05/20172.18582.20372.16342.1802
10/08/20172.15332.15332.1032.1455
10/09/20172.16452.16452.1312.1645
10/10/20172.16452.18692.13772.1522
10/11/20172.17012.18132.152.1791
10/12/20172.17572.19252.15892.1847
10/15/20172.18692.22042.18242.1824
10/16/20172.19812.20932.18132.1992
10/17/20172.20932.2352.18692.2216
10/18/20172.22162.27972.22162.2484
10/19/20172.25962.27082.22722.2372
10/22/20172.2352.23722.21042.2149
10/23/20172.22382.22492.19142.2238
10/24/20172.19922.19922.17572.1813
10/25/20172.18132.19142.16232.1768
10/26/20172.16452.20932.15112.1779
10/29/20172.17792.20262.15452.1545
10/30/20172.15892.28642.13542.1556
10/31/20172.17572.23722.17012.1891
11/01/20172.18912.21932.17232.1802
11/02/20172.17912.19812.12422.1366
11/05/20172.15222.15332.12542.1388
11/06/20172.1412.14662.11082.1142
11/07/20172.12982.16342.12092.1421
11/08/20172.1412.2262.12872.1802
11/09/20172.18582.20932.16452.1813
11/12/20172.18132.20932.15332.1925
11/13/20172.19252.19812.13662.1701
11/14/20172.16232.16342.13662.1634
11/15/20172.16342.20812.1312.1455
11/16/20172.15332.15332.11082.1388
11/19/20172.12762.17912.11082.1399
11/20/20172.13992.14212.09742.1265
11/21/20172.14212.15332.11982.1254
11/22/20172.14212.14212.11982.1265
11/23/20172.14212.14212.1032.1276
11/26/20172.12982.1412.11982.1254
11/27/20172.1312.13662.10642.1242
11/28/20172.11312.12542.09852.1242
11/29/20172.12422.1312.11422.1242
11/30/20172.11422.13662.11422.1254
12/03/20172.12542.12542.11642.1187
12/04/20172.12542.15332.11642.1231
12/05/20172.12542.15332.10862.1175
12/06/20172.12422.12542.1032.1086
12/07/20172.1222.1312.10752.122
12/10/20172.1222.15332.11422.1187
12/11/20172.12422.12542.09742.1131
12/12/20172.11872.11982.09852.1052
12/13/20172.10522.10752.08732.1019
12/14/20172.1032.10522.09632.0974
12/17/20172.11422.11422.08172.0907
12/18/20172.09522.09742.07612.0974
12/19/20172.1312.1312.07952.0885
12/20/20172.08852.11982.08292.0896
12/21/20172.09742.12422.08732.1019
12/24/20172.09962.10192.08512.0929
12/25/20172.09522.10862.08622.0963
12/26/20172.10752.10752.08622.0929
12/27/20172.09632.10642.08732.0985
12/28/20172.09182.1032.08622.1008