TURGG
TÜRKER PROJE GAYRİMENKUL VE YATIRIM GELİŞTİRME A.Ş.
15:10:01
28.98 ₺
-0.260 (%-0.89)
Previous Close: 29.24·
Volatility: 4.510
Day Low₺28.66
Day High₺29.98
Market Data
Spot Rate
B:28.94
A:28.98
Week over week (WoW)
+3.35%
Month over month (MoM)
-4.73%
Year to date (YTD)
+8.05%
Year over year (YoY)
+11.43%
TURGG: TÜRKER PROJE GAYRİMENKUL VE YATIRIM GELİŞTİRME A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 17.2468
CLOSE 17.1462
Low
LOW 9.5082
High
HIGH 40.4938
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 18.569 | 18.8598 | 18.3732 | 18.5634 |
| 01/02/2023 | 18.6249 | 18.692 | 17.7692 | 17.9426 |
| 01/03/2023 | 17.9482 | 18.1999 | 17.4839 | 17.73 |
| 01/04/2023 | 17.8978 | 17.909 | 16.6953 | 16.6953 |
| 01/05/2023 | 16.6953 | 17.4839 | 16.0521 | 17.4504 |
| 01/08/2023 | 17.4504 | 17.6965 | 16.4996 | 16.7401 |
| 01/09/2023 | 16.6674 | 16.8296 | 15.834 | 15.8731 |
| 01/10/2023 | 15.8675 | 16.0465 | 14.4301 | 14.4301 |
| 01/11/2023 | 14.4916 | 15.2132 | 13.4569 | 15.0454 |
| 01/12/2023 | 15.051 | 15.3865 | 14.693 | 15.2076 |
| 01/15/2023 | 15.202 | 15.6606 | 14.8776 | 15.5376 |
| 01/16/2023 | 15.5767 | 16.2535 | 15.3754 | 15.9403 |
| 01/17/2023 | 15.9514 | 16.2311 | 15.6214 | 16.164 |
| 01/18/2023 | 16.136 | 16.2926 | 15.6159 | 15.9403 |
| 01/19/2023 | 16.2199 | 16.2199 | 15.3754 | 15.4033 |
| 01/22/2023 | 15.4816 | 15.6382 | 14.7657 | 14.9111 |
| 01/23/2023 | 15.0733 | 15.0733 | 14.3239 | 14.4413 |
| 01/24/2023 | 15.1684 | 15.1796 | 13.7142 | 13.9267 |
| 01/25/2023 | 14.0386 | 14.9894 | 13.8484 | 14.4301 |
| 01/26/2023 | 14.4301 | 14.4301 | 13.3451 | 13.8429 |
| 01/29/2023 | 14.2623 | 14.3071 | 13.1717 | 13.2835 |
| 01/30/2023 | 13.4122 | 13.6024 | 12.892 | 13.1996 |
| 01/31/2023 | 13.2276 | 13.8205 | 12.8585 | 12.9703 |
| 02/01/2023 | 12.9368 | 13.0375 | 11.6783 | 12.081 |
| 02/02/2023 | 12.3048 | 12.9983 | 12.2992 | 12.8641 |
| 02/05/2023 | 12.9759 | 12.9759 | 11.9132 | 11.9468 |
| 02/06/2023 | 11.9804 | 12.3551 | 10.9624 | 11.0463 |
| 02/14/2023 | 10.9121 | 12.1482 | 10.9121 | 12.1482 |
| 02/15/2023 | 12.3887 | 12.92 | 11.6783 | 12.2936 |
| 02/16/2023 | 11.9971 | 12.2936 | 11.8014 | 12.0251 |
| 02/19/2023 | 12.0251 | 12.2432 | 11.7902 | 11.9132 |
| 02/20/2023 | 12.1649 | 12.5844 | 11.7902 | 12.137 |
| 02/21/2023 | 12.1929 | 12.5509 | 11.9132 | 12.2712 |
| 02/22/2023 | 12.3383 | 12.5509 | 12.2656 | 12.3719 |
| 02/23/2023 | 12.3719 | 13.0878 | 12.1985 | 13.0878 |
| 02/26/2023 | 13.1437 | 13.5856 | 12.6963 | 13.4793 |
| 02/27/2023 | 13.3786 | 13.5912 | 12.9088 | 13.1661 |
| 02/28/2023 | 14.4301 | 14.4301 | 13.401 | 13.7366 |
| 03/01/2023 | 13.731 | 13.8596 | 13.278 | 13.8205 |
| 03/02/2023 | 13.8261 | 14.1001 | 13.1717 | 13.6695 |
| 03/05/2023 | 13.8652 | 13.8652 | 13.4569 | 13.6974 |
| 03/06/2023 | 14.0442 | 15.0398 | 13.7757 | 14.816 |
| 03/07/2023 | 14.995 | 15.2971 | 14.3462 | 14.5979 |
| 03/08/2023 | 14.5755 | 14.8496 | 14.2064 | 14.542 |
| 03/09/2023 | 14.542 | 14.7266 | 14.1952 | 14.542 |
| 03/12/2023 | 14.665 | 14.665 | 13.9995 | 14.2735 |
| 03/13/2023 | 14.2623 | 14.3854 | 13.9267 | 13.9267 |
| 03/14/2023 | 13.7869 | 14.0554 | 13.1996 | 13.5912 |
| 03/15/2023 | 13.6862 | 13.6862 | 13.2556 | 13.3507 |
| 03/16/2023 | 13.4457 | 13.5352 | 13.1437 | 13.1661 |
| 03/19/2023 | 13.2108 | 13.401 | 12.5844 | 12.8361 |
| 03/20/2023 | 12.6515 | 12.8249 | 12.2488 | 12.2992 |
| 03/21/2023 | 12.3887 | 12.439 | 12.137 | 12.2824 |
| 03/22/2023 | 12.3327 | 12.4334 | 12.1761 | 12.1761 |
| 03/23/2023 | 12.1817 | 12.3775 | 12.109 | 12.1649 |
| 03/26/2023 | 12.1426 | 12.4726 | 11.93 | 12.0251 |
| 03/27/2023 | 12.0195 | 12.0195 | 11.6895 | 11.6895 |
| 03/28/2023 | 11.8405 | 11.8517 | 11.3539 | 11.4546 |
| 03/29/2023 | 11.5217 | 11.7678 | 11.3595 | 11.4826 |
| 03/30/2023 | 11.5497 | 11.6448 | 11.1078 | 11.1246 |
| 04/02/2023 | 11.1861 | 11.5553 | 11.0239 | 11.2197 |
| 04/03/2023 | 11.2421 | 11.8014 | 11.2421 | 11.5105 |
| 04/04/2023 | 11.5777 | 11.8853 | 11.4994 | 11.5553 |
| 04/05/2023 | 11.5833 | 12.3495 | 11.5777 | 11.8853 |
| 04/06/2023 | 11.9132 | 12.0027 | 11.5441 | 11.9132 |
| 04/09/2023 | 12.0195 | 12.0643 | 11.628 | 11.9188 |
| 04/10/2023 | 11.986 | 12.2488 | 11.8741 | 11.9692 |
| 04/11/2023 | 12.0363 | 12.1649 | 11.9636 | 12.0698 |
| 04/12/2023 | 12.137 | 12.2153 | 12.0195 | 12.1873 |
| 04/13/2023 | 12.2432 | 12.3159 | 12.0922 | 12.137 |
| 04/16/2023 | 12.137 | 12.2992 | 11.9692 | 12.109 |
| 04/17/2023 | 12.2488 | 12.2488 | 12.0195 | 12.1929 |
| 04/18/2023 | 12.2992 | 12.2992 | 11.9804 | 12.1314 |
| 04/19/2023 | 12.109 | 12.2265 | 12.0083 | 12.1761 |
| 04/23/2023 | 12.1649 | 12.2097 | 11.7734 | 11.8629 |
| 04/24/2023 | 11.8629 | 11.958 | 11.4546 | 11.4546 |
| 04/25/2023 | 11.4602 | 11.5609 | 10.8785 | 11.0687 |
| 04/26/2023 | 11.0687 | 11.4882 | 10.9065 | 11.1861 |
| 04/27/2023 | 11.4322 | 11.8853 | 10.7946 | 11.0351 |
| 05/01/2023 | 11.0351 | 11.0407 | 10.3024 | 10.3304 |
| 05/02/2023 | 10.3248 | 10.3919 | 9.5082 | 9.8997 |
| 05/03/2023 | 10.0675 | 10.3472 | 9.8718 | 10.0675 |
| 05/04/2023 | 10.0675 | 10.2353 | 9.7879 | 9.7879 |
| 05/07/2023 | 9.9948 | 10.0899 | 9.5082 | 10.0116 |
| 05/08/2023 | 10.0116 | 10.1235 | 9.5697 | 9.8494 |
| 05/09/2023 | 9.9557 | 9.9836 | 9.7767 | 9.7823 |
| 05/10/2023 | 9.7823 | 10.3472 | 9.7823 | 10.2074 |
| 05/11/2023 | 10.2129 | 10.6828 | 9.9277 | 10.2074 |
| 05/14/2023 | 10.2074 | 10.6268 | 9.9277 | 10.3416 |
| 05/15/2023 | 10.3696 | 11.0351 | 10.3696 | 10.6884 |
| 05/16/2023 | 10.6884 | 11.4658 | 10.6884 | 11.2365 |
| 05/17/2023 | 11.2365 | 11.5217 | 10.5262 | 10.5262 |
| 05/21/2023 | 10.5262 | 10.6436 | 10.185 | 10.2521 |
| 05/22/2023 | 10.5206 | 10.694 | 10.2633 | 10.6268 |
| 05/23/2023 | 10.6828 | 10.8058 | 10.3807 | 10.515 |
| 05/24/2023 | 10.6716 | 10.7667 | 10.4758 | 10.5262 |
| 05/25/2023 | 10.5262 | 10.7051 | 10.515 | 10.515 |
| 05/28/2023 | 10.7387 | 10.8785 | 10.5877 | 10.7946 |
| 05/29/2023 | 10.9345 | 11.0743 | 10.7387 | 10.8673 |
| 05/30/2023 | 10.9065 | 11.3875 | 10.7107 | 11.1917 |
| 05/31/2023 | 11.4322 | 11.7678 | 11.2085 | 11.6504 |
| 06/01/2023 | 11.9077 | 11.9077 | 11.2421 | 11.2421 |
| 06/04/2023 | 11.5385 | 11.7455 | 11.298 | 11.6392 |
| 06/05/2023 | 11.7175 | 11.8853 | 11.1861 | 11.6671 |
| 06/06/2023 | 11.6727 | 12.2544 | 11.6727 | 12.2432 |
| 06/07/2023 | 12.2432 | 12.4166 | 11.6727 | 11.8909 |
| 06/08/2023 | 12.0027 | 12.1761 | 11.7902 | 12.1649 |
| 06/11/2023 | 12.1649 | 12.2153 | 11.9077 | 11.9077 |
| 06/12/2023 | 11.9077 | 11.9077 | 11.4099 | 11.4099 |
| 06/13/2023 | 11.4099 | 12.1985 | 10.9624 | 11.3707 |
| 06/14/2023 | 11.5273 | 11.5553 | 11.2029 | 11.4378 |
| 06/15/2023 | 11.4378 | 11.8517 | 11.3148 | 11.5161 |
| 06/18/2023 | 11.6224 | 11.6224 | 11.1134 | 11.3707 |
| 06/19/2023 | 11.449 | 11.5721 | 11.0687 | 11.1246 |
| 06/20/2023 | 11.1246 | 11.2812 | 11.0519 | 11.0743 |
| 06/21/2023 | 11.1302 | 11.2253 | 10.9736 | 11.1861 |
| 06/22/2023 | 11.1861 | 11.4043 | 11.1861 | 11.27 |
| 06/25/2023 | 11.27 | 11.8349 | 11.27 | 11.8014 |
| 06/26/2023 | 11.8014 | 12.0027 | 11.6895 | 11.9804 |
| 07/02/2023 | 11.986 | 12.618 | 11.986 | 12.4781 |
| 07/03/2023 | 12.4781 | 13.0263 | 11.9692 | 12.7298 |
| 07/04/2023 | 12.7298 | 13.2724 | 12.4334 | 13.2556 |
| 07/05/2023 | 13.2556 | 13.5017 | 12.8585 | 12.92 |
| 07/06/2023 | 12.92 | 14.1561 | 12.9032 | 14.1561 |
| 07/09/2023 | 14.8776 | 14.9894 | 13.9267 | 14.1896 |
| 07/10/2023 | 14.3742 | 15.6047 | 13.6751 | 15.6047 |
| 07/11/2023 | 15.6047 | 16.6114 | 15.1013 | 15.7165 |
| 07/12/2023 | 15.6718 | 15.9962 | 14.9111 | 14.9615 |
| 07/13/2023 | 14.9838 | 16.1136 | 14.5979 | 15.6494 |
| 07/16/2023 | 15.6494 | 15.6494 | 15.0789 | 15.0957 |
| 07/17/2023 | 15.0845 | 16.2702 | 14.9335 | 15.1796 |
| 07/18/2023 | 15.1796 | 16.1025 | 14.8999 | 15.7892 |
| 07/19/2023 | 15.8284 | 16.2199 | 15.5487 | 16.1696 |
| 07/20/2023 | 16.1808 | 17.1148 | 15.6606 | 15.9235 |
| 07/23/2023 | 15.9235 | 16.2199 | 15.504 | 15.8955 |
| 07/24/2023 | 15.9067 | 15.9403 | 15.4481 | 15.5935 |
| 07/25/2023 | 15.6047 | 15.7389 | 15.4928 | 15.655 |
| 07/26/2023 | 15.7613 | 16.4436 | 15.5487 | 16.0018 |
| 07/27/2023 | 16.2199 | 16.6114 | 15.8731 | 16.2311 |
| 07/30/2023 | 16.4045 | 16.5499 | 15.8899 | 16.2479 |
| 07/31/2023 | 16.2758 | 16.2758 | 15.4369 | 15.7669 |
| 08/01/2023 | 15.7669 | 16.1528 | 15.6606 | 15.7725 |
| 08/02/2023 | 15.6326 | 15.7445 | 15.2971 | 15.4033 |
| 08/03/2023 | 15.4481 | 16.4884 | 15.3809 | 16.0801 |
| 08/06/2023 | 16.0801 | 16.7513 | 16.0521 | 16.7513 |
| 08/07/2023 | 17.2267 | 17.2267 | 15.9403 | 15.9403 |
| 08/08/2023 | 16.0074 | 16.0969 | 15.6886 | 15.8396 |
| 08/09/2023 | 15.8396 | 16.0521 | 15.2691 | 15.4089 |
| 08/10/2023 | 15.4257 | 15.7445 | 15.1572 | 15.7165 |
| 08/13/2023 | 15.7277 | 16.0969 | 15.655 | 15.9403 |
| 08/14/2023 | 15.9403 | 16.7009 | 15.7221 | 16.438 |
| 08/15/2023 | 16.4548 | 16.9973 | 16.1192 | 16.9973 |
| 08/16/2023 | 16.9358 | 16.9358 | 16.2255 | 16.4157 |
| 08/17/2023 | 16.4157 | 16.8351 | 15.6326 | 15.6606 |
| 08/20/2023 | 15.7445 | 16.0242 | 15.4704 | 15.8452 |
| 08/21/2023 | 15.8843 | 16.6058 | 15.7948 | 16.1192 |
| 08/22/2023 | 16.1584 | 16.9358 | 16.1248 | 16.617 |
| 08/23/2023 | 16.7792 | 17.0589 | 16.0242 | 16.0465 |
| 08/24/2023 | 16.2591 | 16.3094 | 15.4928 | 16.1025 |
| 08/27/2023 | 16.4045 | 16.7736 | 15.6606 | 16.5835 |
| 08/28/2023 | 16.5835 | 16.8072 | 16.1864 | 16.2423 |
| 08/30/2023 | 16.3318 | 17.7804 | 16.3318 | 17.2099 |
| 08/31/2023 | 17.3441 | 17.9314 | 16.6562 | 16.8463 |
| 09/03/2023 | 16.8519 | 17.7412 | 16.8463 | 17.1707 |
| 09/04/2023 | 17.0589 | 17.1707 | 16.4548 | 16.5443 |
| 09/05/2023 | 16.5555 | 16.6618 | 16.2647 | 16.3038 |
| 09/06/2023 | 16.343 | 17.5175 | 16.343 | 17.5175 |
| 09/07/2023 | 17.5175 | 17.8922 | 16.919 | 17.1707 |
| 09/10/2023 | 17.2994 | 17.6182 | 16.7513 | 16.947 |
| 09/11/2023 | 16.947 | 17.2826 | 16.7065 | 17.2546 |
| 09/12/2023 | 17.2323 | 17.5511 | 16.8407 | 16.947 |
| 09/13/2023 | 16.947 | 17.0533 | 16.1584 | 16.5555 |
| 09/14/2023 | 16.5555 | 16.7848 | 16.2758 | 16.5835 |
| 09/17/2023 | 16.6953 | 17.1092 | 16.3597 | 16.3597 |
| 09/18/2023 | 16.4492 | 16.6338 | 16.0074 | 16.4324 |
| 09/19/2023 | 16.4324 | 16.7513 | 15.9962 | 16.2199 |
| 09/20/2023 | 16.5387 | 16.7792 | 16.0521 | 16.7792 |
| 09/21/2023 | 16.6674 | 17.0589 | 16.5891 | 16.7792 |
| 09/24/2023 | 17.0029 | 17.607 | 16.6394 | 17.5343 |
| 09/25/2023 | 17.5343 | 19.2849 | 17.2826 | 19.2849 |
| 09/26/2023 | 20.9181 | 20.9181 | 18.4683 | 19.0724 |
| 09/27/2023 | 19.2961 | 19.5758 | 18.8487 | 18.9325 |
| 09/28/2023 | 19.1339 | 19.5758 | 18.8766 | 19.1059 |
| 10/01/2023 | 19.7995 | 20.6272 | 19.3017 | 19.9002 |
| 10/02/2023 | 20.3029 | 20.4539 | 19.3129 | 19.9896 |
| 10/03/2023 | 19.9896 | 20.2637 | 19.5142 | 19.8051 |
| 10/04/2023 | 20.0008 | 20.4706 | 19.7547 | 20.1183 |
| 10/05/2023 | 20.0791 | 20.219 | 19.6876 | 20.0288 |
| 10/08/2023 | 19.4247 | 19.8554 | 18.6305 | 18.748 |
| 10/09/2023 | 19.3073 | 19.4359 | 19.0276 | 19.0724 |
| 10/10/2023 | 19.1842 | 19.5758 | 18.8822 | 19.2122 |
| 10/11/2023 | 19.3185 | 20.8174 | 19.2066 | 19.5869 |
| 10/12/2023 | 19.5869 | 19.7995 | 17.6294 | 17.73 |
| 10/15/2023 | 17.8195 | 18.0488 | 17.1036 | 17.1651 |
| 10/16/2023 | 17.2323 | 17.9314 | 17.1316 | 17.456 |
| 10/17/2023 | 17.3833 | 17.8363 | 17.1763 | 17.4672 |
| 10/18/2023 | 17.4672 | 18.1831 | 17.4672 | 17.8978 |
| 10/19/2023 | 17.8978 | 19.6876 | 17.4504 | 18.6641 |
| 10/22/2023 | 19.7715 | 20.5266 | 19.7715 | 20.5266 |
| 10/23/2023 | 22.5792 | 22.5792 | 22.5792 | 22.5792 |
| 10/24/2023 | 24.8332 | 24.8332 | 24.8332 | 24.8332 |
| 10/25/2023 | 26.3434 | 27.3166 | 25.1688 | 27.3166 |
| 10/26/2023 | 30.046 | 30.046 | 30.046 | 30.046 |
| 10/29/2023 | 33.0495 | 33.0495 | 33.0495 | 33.0495 |
| 10/30/2023 | 36.3494 | 36.3494 | 29.7495 | 33.111 |
| 10/31/2023 | 32.9712 | 33.5025 | 29.7999 | 31.338 |
| 11/01/2023 | 30.8402 | 31.8805 | 28.2059 | 28.2059 |
| 11/02/2023 | 28.452 | 30.7899 | 27.0425 | 30.7899 |
| 11/05/2023 | 33.8661 | 33.8661 | 31.3212 | 33.8661 |
| 11/06/2023 | 34.5093 | 37.2499 | 33.5584 | 37.2499 |
| 11/07/2023 | 38.9837 | 40.4938 | 35.2364 | 35.9355 |
| 11/08/2023 | 33.2508 | 35.7957 | 32.3559 | 32.3839 |
| 11/09/2023 | 32.3839 | 35.5999 | 30.8738 | 33.7262 |
| 11/12/2023 | 32.9991 | 32.9991 | 30.3704 | 30.3704 |
| 11/13/2023 | 29.6433 | 30.2026 | 27.3361 | 27.3361 |
| 11/14/2023 | 27.3361 | 29.7831 | 25.7421 | 27.0845 |
| 11/15/2023 | 26.8328 | 27.4899 | 25.5044 | 25.5044 |
| 11/16/2023 | 25.5044 | 26.2874 | 24.8332 | 25.5044 |
| 11/19/2023 | 23.7146 | 26.0078 | 23.7146 | 25.5603 |
| 11/20/2023 | 25.4485 | 26.8467 | 24.6934 | 26.0777 |
| 11/21/2023 | 26.2874 | 28.6645 | 25.6023 | 28.6645 |
| 11/22/2023 | 29.5314 | 31.489 | 28.8043 | 29.1119 |
| 11/23/2023 | 28.6365 | 29.9229 | 27.6997 | 29.3916 |
| 11/26/2023 | 28.5247 | 29.3916 | 27.9654 | 29.056 |
| 11/27/2023 | 29.056 | 29.056 | 28.1332 | 28.245 |
| 11/28/2023 | 28.245 | 28.3009 | 25.5044 | 26.2874 |
| 11/29/2023 | 26.2874 | 28.9162 | 26.1196 | 28.9162 |
| 11/30/2023 | 30.3704 | 30.3704 | 27.4061 | 27.4061 |
| 12/03/2023 | 27.4061 | 28.8043 | 27.3921 | 27.9654 |
| 12/04/2023 | 27.9654 | 29.084 | 27.6298 | 28.1332 |
| 12/05/2023 | 28.1332 | 30.9297 | 27.7556 | 30.9297 |
| 12/06/2023 | 30.8738 | 33.4466 | 28.8323 | 30.7619 |
| 12/07/2023 | 30.4822 | 33.8381 | 29.5314 | 33.8381 |
| 12/10/2023 | 33.8381 | 36.9143 | 32.328 | 34.2296 |
| 12/11/2023 | 34.2296 | 35.6838 | 32.5237 | 33.1669 |
| 12/12/2023 | 33.1669 | 33.4745 | 31.4051 | 31.4051 |
| 12/13/2023 | 31.4331 | 33.1669 | 29.867 | 31.2653 |
| 12/14/2023 | 31.2653 | 32.4119 | 30.5382 | 31.3492 |
| 12/17/2023 | 31.0415 | 31.4331 | 28.3009 | 28.3009 |
| 12/18/2023 | 28.4408 | 29.5874 | 27.9514 | 28.6365 |
| 12/19/2023 | 28.5806 | 28.8043 | 26.2874 | 26.679 |
| 12/20/2023 | 27.2942 | 27.9514 | 24.7354 | 27.0705 |
| 12/21/2023 | 27.1264 | 27.5738 | 25.1828 | 26.0357 |
| 12/24/2023 | 26.0357 | 26.4552 | 23.8405 | 24.0362 |
| 12/25/2023 | 24.3299 | 24.8752 | 23.1134 | 23.5468 |
| 12/26/2023 | 23.5468 | 25.8959 | 23.3371 | 25.8959 |
| 12/27/2023 | 26.1756 | 28.4687 | 24.9591 | 26.1756 |
| 12/28/2023 | 26.1756 | 27.6438 | 25.1828 | 26.3154 |