Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRKER PROJE GAYRİMENKUL VE YATIRIM GELİŞTİRME A.Ş. logo
TURGG
TÜRKER PROJE GAYRİMENKUL VE YATIRIM GELİŞTİRME A.Ş.
15:10:01
27.4 ₺
-0.060 (%-0.22)
Previous Close: 27.4·
Volatility: 2.990
Day Low₺27
Day High₺27.82
Bid27.4
Ask27.42

Market Data

Spot Rate
B:27.4
A:27.42
Week over week (WoW)
-0.22%
Month over month (MoM)
+5.55%
Year to date (YTD)
+2.16%
Year over year (YoY)
-41.78%
Overview
Technicals
Financial Statements
Comments
Archive

TURGG: TÜRKER PROJE GAYRİMENKUL VE YATIRIM GELİŞTİRME A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 29.5486
CLOSE 29.4461

Low

LOW 25.7

High

HIGH 46.64
DATEOPENHIGHLOWCLOSE
01/01/202626.8627.5826.8627.56
01/04/202627.5827.726.5226.72
01/05/202626.8226.9826.3226.56
01/06/202626.6426.726.0826.2
01/07/202626.226.725.8426.32
01/08/202626.3626.5826.0226.14
01/11/202626.1626.4625.7225.88
01/12/202625.7826.4425.726.38
01/13/202626.5826.6425.8625.9
01/14/202626.1626.425.9226.12
01/15/202626.4626.4626.0426.26
01/18/202626.526.626.0826.22
01/19/202626.128.3826.127.12
01/20/202627.1629.0426.7629
01/21/20262929.7427.8428
01/22/202628.2428.2427.5627.78
01/25/202627.8628.4427.1228.34
01/26/202628.3428.3427.7228.16
01/27/202628.1629.5628.0628.46
01/28/202629.2230.2628.728.96
01/29/20262929.128.228.22
02/01/202628.2228.2226.8827.68
02/02/202627.728.1427.6627.8
02/03/20262828.962828.14
02/04/202628.2228.7428.0628.44
02/05/202628.4628.827.4228
02/08/202628.128.62828.38
02/09/202628.183028.1829.22
02/10/202629.3429.4828.228.4
02/11/202628.5431.2428.231.24
02/12/202631.543329.1431.46
02/15/202632.0233.7231.5431.96
02/16/202632.0834.8231.534.2
02/17/202634.2435.532.8633.06
02/18/202633.0633.731.1831.2
02/19/202631.3432.530.7232.02
02/22/202632.133.5831.6831.8
02/23/202631.8832.2630.3630.8
02/24/202630.3230.6428.828.8
02/25/202628.229.5826.8228
02/26/202628.729.928.1428.52
03/01/202625.827.6625.827.08
03/02/202627.0828.7226.527.8
03/03/202627.4228.626.0628.06
03/04/20262828.727.8627.96
03/05/202628.0828.1226.8627
03/08/202626.9627.826.1227.26
03/09/202627.528.4227.1627.66
03/10/202627.728.1627.2427.3
03/11/202627.2427.7426.9426.98
03/12/202626.8826.9626.5226.52
03/15/202626.8227.2226.5626.64
03/16/202626.9828.2626.9227.9
03/17/202627.828.527.527.8
03/18/202627.7828.7427.7228.5
03/22/202628.4629.6627.3629.28
03/23/202629.4230.9628.128.16
03/24/202628.2228.928.0628.6
03/25/202628.5629.328.2228.42
03/26/202628.9229.4828.428.6
03/29/202628.7629.328.428.86
03/30/202628.931.228.428.86
03/31/202629.129.4628.628.94
04/01/202629.2629.4428.8828.98
04/02/202629.0829.6428.9829.1
04/05/202629.463229.132
04/06/202633.6834.4629.4229.88
04/07/20263131.0629.8630.24
04/08/202630.2430.6829.8829.98
04/09/202630.432.543031.54
04/12/202631.5833.4230.0232.08
04/13/202632.233.131.5831.72
04/14/202631.8833.7631.6832.86
04/15/202632.8833.331.932.16
04/16/202632.432.6631.7432.26
04/19/202631.532.7431.532
04/20/202632.5832.831.531.94
04/21/202631.9435.1231.7835.12
04/23/20263738.623738.62
04/26/202640.3440.936.2239.14
04/27/202639.2643.0438.2643.04
04/28/202644.3446.6442.243.7
04/29/202643.9245.564040
05/03/202639.9641.738.2639.5
05/04/202639.539.7637.938.08
05/05/202638.439.1836.6237.4
05/06/202637.4438.7237.2437.54
05/07/202637.6638.5836.6836.72
05/10/202636.837.936.537.5
05/11/202637.5237.5235.935.94
05/12/202635.9436.3235.0235.02
05/13/20263535.5234.7234.74
05/14/202634.7434.7433.133.5
05/17/202633.9433.9432.332.74
05/19/202633.3433.5632.5432.72
05/20/202632.7233.0429.8429.84
05/21/202629.8431.0429.7830.84
05/24/202630.8631.4830.530.5
05/25/202630.5830.9630.2430.42
05/31/202630.9431.4830.4830.48
06/01/202630.5630.9830.1630.56
06/02/202630.5630.9230.130.38
06/03/202630.230.9429.5829.66
06/04/202629.829.828.7428.88
06/07/202628.829.9428.329.32
06/08/202629.0229.828.5828.88
06/09/202628.9228.9227.9428.08
06/10/202628.0828.6427.4227.66
06/11/20262828.2827.628.04
06/14/202628.42928.1428.28
06/15/202628.329.0828.2428.82
06/16/202628.8231.728.6631.7
06/17/202631.8432.5429.229.24
06/18/202629.329.9828.6628.98
06/21/202629.2829.3828.5628.64
06/22/202628.628.9828.4428.8
06/23/202628.7429.128.6228.84
06/24/202628.8230.6627.4628.02
06/25/202628.2828.5627.7227.72
06/28/202628.0428.127.7628
06/29/202628.0428.2827.5627.68
06/30/202627.727.9427.4827.64
07/01/202627.6828.1427.627.72
07/02/202627.7828.4627.7228.3
07/05/202628.5628.5627.6627.92
07/06/202627.9228.2427.628
07/07/20262828.1227.1627.22
07/08/202627.0227.826.726.98
07/09/202626.9827.6626.9827.3
07/12/202627.227.3826.8626.9
07/13/202626.927.1226.826.86
07/15/202626.8427.6826.8427.5
07/16/202627.527.927.1227.3
07/19/202627.328.1826.9427.98
07/20/202628.0828.4627.7428.02
07/21/202628.0628.5827.727.72
07/22/202627.7228.1827.7227.74
07/23/202627.7427.922727.34
07/26/202627.427.6826.7826.78
07/27/202626.827.126.6226.94
07/28/202626.9426.9826.426.6
07/29/202626.626.6625.7425.78
07/30/202625.9426.425.925.96
08/02/20262626.625.9826
08/03/202626.1226.2625.9826.14
08/04/202626.226.3225.7825.86
08/05/202625.8826.325.8426
08/06/20262626.2225.9626.14
08/09/202626.226.7425.8626
08/10/202626.2428.262626.82
08/11/202626.8627.626.326.34
08/12/202626.527.8226.2627.82
08/13/202627.8227.926.927.46
08/16/202627.527.7227.1427.2
08/17/202627.228.1426.827.98
08/18/202627.9829.2627.5227.74
08/19/202627.7428.226.8827.46
08/20/202627.4627.822727.4