Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRKER PROJE GAYRİMENKUL VE YATIRIM GELİŞTİRME A.Ş. logo
TURGG
TÜRKER PROJE GAYRİMENKUL VE YATIRIM GELİŞTİRME A.Ş.
15:10:01
28.98 ₺
-0.260 (%-0.89)
Previous Close: 29.24·
Volatility: 4.510
Day Low₺28.66
Day High₺29.98
Bid28.94
Ask28.98

Market Data

Spot Rate
B:28.94
A:28.98
Week over week (WoW)
+3.35%
Month over month (MoM)
-4.73%
Year to date (YTD)
+8.05%
Year over year (YoY)
+11.43%
Overview
Technicals
Financial Statements
Comments
Archive

TURGG: TÜRKER PROJE GAYRİMENKUL VE YATIRIM GELİŞTİRME A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 11.825
CLOSE 11.8242

Low

LOW 6.5775

High

HIGH 20.6105
DATEOPENHIGHLOWCLOSE
01/02/20227.18717.26547.17597.1815
01/03/20227.30467.33257.0647.1032
01/04/20227.15357.45566.98027.3269
01/05/20227.2717.41087.10327.1312
01/06/20227.18717.7527.04737.4668
01/09/20227.48357.56747.27667.3101
01/10/20227.35497.35497.13687.1368
01/11/20227.21517.23746.99137.064
01/12/20227.0927.38297.03617.1144
01/13/20227.13687.14797.01377.0808
01/16/20227.10327.13687.01377.0193
01/17/20227.03617.03616.82356.8403
01/18/20226.84036.92426.71176.8347
01/19/20226.93547.10326.84036.9466
01/20/20226.93546.93546.80686.818
01/23/20226.81246.91866.57756.6613
01/24/20226.62786.81246.59986.8068
01/25/20226.81246.85716.69496.8403
01/26/20226.84596.93546.78446.9074
01/27/20226.92986.99696.85716.8795
01/30/20226.87956.99136.84036.8907
01/31/20226.92987.57866.86277.5786
02/01/20227.788.33377.41088.3337
02/02/20228.33378.71967.91988.1939
02/03/20228.24988.47357.60667.8974
02/06/20228.14358.6867.94228.6357
02/07/20228.42889.4978.42889.2845
02/08/20229.24539.73759.11679.4355
02/09/20229.56429.56429.17829.1894
02/10/20229.03289.50828.68049.1726
02/13/20229.17269.22868.70849.016
02/14/20228.88189.26778.54069.044
02/15/20229.08879.14478.76438.9098
02/16/20228.94898.94898.61338.7755
02/17/20228.79239.60898.41769.5642
02/20/20229.64810.36969.52510.2913
02/21/20229.838210.24659.8279.9892
02/22/20229.994810.4879.871810.0675
02/23/20229.06089.45239.06089.0608
02/24/20229.03289.96698.66939.9669
02/27/20229.759910.17389.58099.7319
02/28/20229.731910.1579.34049.7431
03/01/20229.597710.04529.35169.9557
03/02/202210.061910.28579.84389.9613
03/03/20229.7049.92219.58659.676
03/06/20229.6769.6769.20629.2789
03/07/20229.22869.34049.01049.044
03/08/20229.17269.20628.98819.1838
03/09/20229.23989.23989.01049.0608
03/10/20229.11679.17268.90429.0104
03/13/20229.0169.67048.94339.3964
03/14/20229.424310.15149.39649.8774
03/15/202210.067510.45359.871810.1011
03/16/202210.123511.00169.961310.638
03/17/202210.63811.242110.33610.515
03/20/202210.464610.54859.966910.2913
03/21/202210.179410.621210.123510.2074
03/22/202210.207410.28579.771110.0787
03/23/202210.03410.14029.8559.9277
03/24/202210.000410.31369.659210.2353
03/27/202210.028410.45910.00610.3696
03/28/202210.45910.615710.179410.4143
03/29/202210.414311.046310.263311.0184
03/30/202211.046312.120211.023912.1202
03/31/202212.153712.584411.857312.1985
04/03/202212.198513.417811.611.6448
04/04/202211.773412.13711.387511.7455
04/05/202211.745512.002711.521711.6392
04/06/202211.739912.539711.605612.4166
04/07/202212.416612.964712.204112.5005
04/10/202212.556412.595612.114612.5844
04/11/202212.573213.255612.248812.5005
04/12/202212.5912.595611.963612.081
04/13/202212.192912.416611.723111.8685
04/14/202211.913212.08111.633611.9132
04/17/202212.025112.13711.868511.958
04/18/202211.969212.444611.885312.1817
04/19/202212.248812.964711.98612.137
04/20/202212.237612.237611.980411.986
04/21/202211.980411.98611.465811.4658
04/24/202211.409911.409911.035111.0351
04/25/202211.230911.527311.074311.1582
04/26/202211.023911.404310.872911.1861
04/27/202211.186111.370710.956810.9568
04/28/202211.040711.068710.727510.8841
05/04/202210.889711.236510.889711.0239
05/05/202210.917711.65610.850610.9065
05/08/202211.186111.29810.906510.9065
05/09/202211.001611.997110.973611.0295
05/10/202211.023911.521710.777810.7778
05/11/202210.777810.777810.179410.1794
05/12/202210.347210.36969.927710.1011
05/15/202210.229710.22979.80479.8102
05/16/20229.89419.95579.34049.6592
05/17/20229.620110.05089.51389.7823
05/19/20229.78239.8839.50829.5082
05/22/20229.66489.95579.45799.7319
05/23/20229.787910.62129.681610.1291
05/24/202210.179410.4879.95019.9724
05/25/202210.15710.1579.65929.8997
05/26/202210.011610.02849.83269.9557
05/29/20229.966910.11239.92219.9836
05/30/20229.983610.89539.905310.5765
05/31/202210.576510.990410.369610.7387
06/01/202211.057511.186110.850610.8506
06/02/202211.012811.230910.839411.0295
06/05/202210.906511.465810.906511.1694
06/06/202211.29811.331611.018411.1302
06/07/202211.124611.186110.738710.7555
06/08/202210.900910.934510.520610.9345
06/09/202210.861711.415510.772311.4099
06/12/202211.583312.355111.504912.0643
06/13/202212.10912.478111.918812.0251
06/14/202212.097812.416611.974812.1314
06/15/202212.388712.388711.80712.0251
06/16/202212.276812.293611.544112.0978
06/19/202212.299212.299211.913212.0419
06/20/202212.13712.327112.002712.1202
06/21/202212.28812.28811.762211.8573
06/22/202211.963611.963611.611211.6336
06/23/202211.745512.304811.538512.1761
06/26/202212.069812.802511.544112.4726
06/27/202212.478112.690711.95812.1649
06/28/202212.248812.248811.437811.4658
06/29/202211.465811.639210.990411.3987
06/30/202211.465811.493811.292411.326
07/03/202211.454611.728711.018411.1861
07/04/202211.348311.348310.632410.6324
07/05/202210.632411.242110.632411.2029
07/06/202211.482611.633610.9411.4099
07/07/202211.577711.577711.180611.3316
07/12/202211.454611.510511.079911.2029
07/13/202211.320411.398710.96811.1638
07/17/202211.359511.359510.587710.5877
07/18/202210.643611.644810.643611.6448
07/19/202211.62812.808111.186111.4211
07/20/202211.409911.577711.242111.5217
07/21/202211.521711.75111.2711.2924
07/24/202211.2711.443411.214111.4434
07/25/202211.516111.516111.158211.175
07/26/202211.180612.28811.074312.288
07/27/202212.640313.238812.248812.9927
07/28/202212.987113.367412.472613.1605
07/31/202213.143714.474913.065414.4749
08/01/202214.821615.576714.486115.051
08/02/202215.380915.380913.546413.5464
08/03/202213.171714.083412.220912.3327
08/04/202212.338312.450212.036312.4502
08/07/202212.528513.194112.450212.8361
08/08/202212.975913.188512.399812.6347
08/09/202212.606812.953612.170512.2153
08/10/202212.215312.506112.030712.1649
08/11/202212.176112.237611.605611.9412
08/14/202211.941212.349511.879712.0083
08/15/202212.008312.164911.801411.9915
08/16/202211.98612.13711.801412.137
08/17/202212.192912.192911.857311.8965
08/18/202211.896512.041911.303611.6839
08/21/202211.739911.80711.29811.807
08/22/202211.80711.980411.689511.8909
08/23/202211.98611.98611.465811.5553
08/24/202211.683911.795811.521711.628
08/25/202211.689511.745511.471411.6504
08/28/202211.695111.695111.309211.477
08/30/202211.521711.890911.29811.8349
08/31/202211.857312.181711.650412.1426
09/01/202212.142612.56211.997112.1985
09/04/202212.304812.556411.857311.8965
09/05/202211.857311.952411.493811.7175
09/06/202211.683911.969211.611.7734
09/07/202211.851711.890911.488211.5105
09/08/202211.616811.857311.493811.6224
09/11/202211.728711.784611.381911.4994
09/12/202211.572111.572111.018411.2589
09/13/202211.258911.510511.113411.2924
09/14/202211.29811.409911.180611.2533
09/15/202211.286811.437811.018411.1861
09/18/202211.331611.331610.906510.9065
09/19/202210.9411.102210.766710.8506
09/20/202210.872910.895310.682810.8058
09/21/202210.800211.012810.582110.7331
09/22/202210.772310.84510.587710.7946
09/25/202210.828210.84510.403110.6772
09/26/202210.710711.018410.436710.8506
09/27/202210.822611.907710.772311.27
09/28/202211.465811.465810.347210.9456
09/29/202210.945611.068710.749910.8506
10/02/202210.884111.359510.738710.8729
10/03/202210.906510.951210.682810.817
10/04/202210.822610.900910.632410.7443
10/05/202210.755511.225310.721911.2085
10/06/202211.689511.745511.180611.2421
10/09/202211.2711.381911.130211.2589
10/10/202211.337211.337211.079911.1022
10/11/202211.186111.186110.906510.996
10/12/202211.029511.415510.945611.2421
10/13/202211.337211.337211.130211.2365
10/16/202211.29811.728711.152611.5497
10/17/202211.549711.667111.29811.477
10/18/202211.47711.952411.426611.8014
10/19/202211.846112.304811.734311.9636
10/20/202211.963613.09911.404312.6963
10/23/202213.591213.965913.199613.1996
10/24/202213.199613.658312.785813.429
10/25/202213.647114.54213.384214.2847
10/26/202214.458114.597913.848413.9883
10/27/202213.988314.206413.70313.9883
10/30/202213.982714.81613.647114.693
10/31/202214.69314.748913.742214.0051
11/01/202214.128114.676213.926714.57
11/02/202214.54214.821614.010614.5364
11/03/202214.54215.039814.430114.7098
11/06/202214.709815.492814.374215.2243
11/07/202215.224315.375414.709814.8608
11/08/202214.950315.358614.245615.1516
11/09/202215.101316.410115.05116.2423
11/10/202216.242316.242314.620314.7657
11/13/202214.821615.062114.374215.0454
11/14/202215.218715.241114.558814.7098
11/15/202214.793714.793714.066614.1728
11/16/202214.206414.620313.512914.1225
11/17/202214.094515.492814.094515.4928
11/20/202215.498416.214315.492815.6326
11/21/202215.632615.856415.196415.325
11/22/202215.375415.599114.989415.353
11/23/202215.35316.001815.297115.8731
11/24/202215.873117.086815.660617.0029
11/27/202217.181917.830717.064517.3945
11/28/202217.841918.004117.170717.8419
11/29/202217.825118.317317.405617.579
11/30/202217.679719.027617.517518.9046
12/01/202218.910219.575818.457119.3688
12/04/202219.357619.68218.915819.408
12/05/202219.441519.441518.781519.0164
12/06/202219.346419.346417.584617.9202
12/07/202217.90918.440417.444818.3453
12/08/202218.401219.139517.903419.0836
12/11/202219.480719.564618.513119.0053
12/12/202219.033219.156318.664118.8375
12/13/202218.837519.184218.401218.7144
12/14/202218.714419.072417.987318.4683
12/15/202218.468318.468317.819517.9538
12/18/202218.149518.283817.344118.0041
12/19/202218.004119.799517.853118.9102
12/20/202219.010919.072417.892218.0377
12/21/202218.121618.949317.562218.7871
12/22/202218.803919.02218.009718.7368
12/25/202218.876620.610518.876620.3476
12/26/202220.34220.34218.966119.2961
12/27/202219.296119.402417.90918.6026
12/28/202218.59718.703218.054418.4907
12/29/202218.490718.792718.401218.5634