Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRKİYE SINAİ KALKINMA BANKASI A.Ş. logo
TSKB
TÜRKİYE SINAİ KALKINMA BANKASI A.Ş.
15:10:01
12.4 ₺
-0.120 (%-0.96)
Previous Close: 12.52·
Volatility: 1.360
Day Low₺12.28
Day High₺12.45
Bid12.39
Ask12.4

Market Data

Spot Rate
B:12.39
A:12.4
Week over week (WoW)
+5.08%
Month over month (MoM)
+11.91%
Year to date (YTD)
+5.24%
Year over year (YoY)
+20.01%
Overview
Technicals
Financial Statements
Comments
Archive

TSKB: TÜRKİYE SINAİ KALKINMA BANKASI A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 12.1667
CLOSE 12.1564

Low

LOW 10.5804

High

HIGH 13.8528
DATEOPENHIGHLOWCLOSE
01/01/202611.858812.2511.849312.25
01/04/202612.364512.49812.230912.4694
01/05/202612.47912.994112.393112.9178
01/06/202612.975113.156312.774712.8797
01/07/202612.870112.908312.698412.851
01/08/202612.870112.984612.688812.9464
01/11/202612.946413.089512.746112.7556
01/12/202612.755612.83212.507612.7365
01/13/202612.746112.870112.593412.8415
01/14/202612.803312.812912.450312.5457
01/15/202612.593412.631612.450312.4599
01/18/202612.517112.72712.49812.6602
01/19/202612.669812.698412.431312.6411
01/20/202612.688812.746112.440812.7461
01/21/202612.774712.822412.278612.3931
01/22/202612.402612.660212.402612.6125
01/25/202612.545712.736512.364512.6602
01/26/202612.660212.698412.393112.5171
01/27/202612.517112.95612.450312.832
01/28/202612.879713.585712.860613.2708
01/29/202613.270813.442512.889213.4139
02/01/202613.299413.299412.822413.0991
02/02/202613.194513.499812.984613.4139
02/03/202613.328113.337612.870112.9083
02/04/202612.860612.879712.488512.498
02/05/202612.49812.536212.269112.4217
02/08/202612.545712.793812.49812.7652
02/09/202612.793812.898712.707912.8415
02/10/202612.784313.022812.612512.9655
02/11/202612.965513.53812.946413.4902
02/12/202613.576113.78613.404413.6811
02/15/202613.833713.852813.614313.7288
02/16/202613.728813.795513.509313.5475
02/17/202613.576113.833713.280413.5284
02/18/202613.509313.528412.526712.6221
02/19/202612.641112.736512.440812.6888
02/22/202612.774712.946412.545712.5457
02/23/202612.545712.545712.316812.3358
02/24/202612.393112.412212.001912.1164
02/25/202612.011512.459912.011512.3645
02/26/202612.488512.83212.335812.3836
03/01/202611.734811.887411.524911.6585
03/02/202611.658511.801611.324611.3723
03/03/202611.362711.54411.286411.439
03/04/202611.534411.677611.486711.6108
03/05/202611.582211.629911.028811.1528
03/08/202610.952511.200510.580411.1814
03/09/202611.496311.782511.486711.7825
03/10/202611.782511.887411.505811.6585
03/11/202611.620311.887411.534411.6108
03/12/202611.591711.66811.257811.6299
03/15/202611.696611.916111.687111.7634
03/16/202611.77312.106911.77312.0306
03/17/202612.040112.12611.782511.8111
03/18/202611.696612.097311.66811.8111
03/22/202611.448611.782511.210111.7443
03/23/202611.744311.763411.458111.5249
03/24/202611.620311.77311.496311.4963
03/25/202611.486711.629911.105111.1242
03/26/202611.2311.2711.0611.1
03/29/202611.111.1810.9711.08
03/30/202611.0811.2711.0811.11
03/31/202611.3711.4911.3211.35
04/01/202611.1511.4511.1511.41
04/02/202611.411.4711.2211.33
04/05/202611.3311.6311.3211.52
04/06/202611.5311.5811.2611.36
04/07/20261212.2711.8512.01
04/08/202611.9712.0711.8712
04/09/202612.0812.3212.0812.29
04/12/20261212.211.9112.2
04/13/202612.2612.4512.0312.22
04/14/202612.2612.3812.1812.27
04/15/202612.3512.4512.1412.19
04/16/202612.1912.7112.1412.66
04/19/202612.4112.5612.3512.46
04/20/202612.5112.5712.312.4
04/21/202612.4412.5212.2212.28
04/23/202612.2712.2812.0712.21
04/26/202612.2212.3312.1912.28
04/27/202612.2812.2911.9611.98
04/28/202612.0212.0811.7211.75
04/29/202611.7411.7711.5411.6
05/03/202611.7711.7911.3911.63
05/04/202611.6111.811.5811.69
05/05/202611.8312.1811.8111.95
05/06/202612.1612.6412.0512.54
05/07/202612.612.6312.3312.39
05/10/202612.3912.4812.2612.42
05/11/202612.4412.4512.212.22
05/12/202612.3412.3411.9111.95
05/13/202612.0312.2411.9512.16
05/14/202612.0812.1411.9412.12
05/17/202612.1212.1211.7511.93
05/19/202611.9111.9111.6311.8
05/20/202611.7611.8111.2511.27
05/21/202611.111.2710.9411.17
05/24/202611.211.2311.1111.19
05/25/202611.1911.2611.0811.08
05/31/202611.1611.5211.1611.22
06/01/202611.311.8511.311.74
06/02/202611.6911.7611.5311.65
06/03/202611.6911.8111.5911.73
06/04/202611.7711.7811.5311.54
06/07/202611.411.8511.3511.79
06/08/202611.7911.8611.5211.52
06/09/202611.5411.6211.3811.6
06/10/202611.6211.711.3211.46
06/11/202611.651211.6111.8
06/14/202612.312.3912.1312.29
06/15/202612.2912.3312.0812.19
06/16/202612.2612.2611.9512.06
06/17/202612.112.6312.0712.52
06/18/202612.3612.4512.2812.4