Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
TÜRKİYE SINAİ KALKINMA BANKASI A.Ş. (TSKB)
TSKB
TÜRKİYE SINAİ KALKINMA BANKASI A.Ş. (TSKB)
9.800 ₺
-0.170 (%-1.71)
Overview
Technicals
Financial Statements
Comments
Archive

TSKB: TÜRKİYE SINAİ KALKINMA BANKASI A.Ş. Historical Data

Historical price data, yearly archive and performance analysis for TÜRKİYE SINAİ KALKINMA BANKASI A.Ş..

Historical Chart

Loading chart...

Average

OPEN 11.9844
CLOSE 11.9725

Low

LOW 9.1493

High

HIGH 14.0531
DATE OPEN HIGH LOW CLOSE
01/01/2025 11.668 12.0973 11.668 12.0783
01/02/2025 12.0878 12.4313 12.0496 12.2023
01/05/2025 12.25 12.4599 12.2118 12.4599
01/06/2025 12.4503 12.5076 12.2404 12.3168
01/07/2025 12.3072 12.3263 12.0306 12.0973
01/08/2025 12.1164 12.479 12.1164 12.4217
01/09/2025 12.4217 12.6984 12.4122 12.5553
01/12/2025 12.5171 12.6793 12.0687 12.3549
01/13/2025 12.5934 12.5934 12.1832 12.2881
01/14/2025 12.2691 12.3072 12.1164 12.1737
01/15/2025 12.2214 12.2977 12.0878 12.1546
01/16/2025 12.2023 12.8224 12.1737 12.7747
01/19/2025 12.8224 13.0323 12.8033 12.956
01/20/2025 12.9178 13.0323 12.8415 12.9655
01/21/2025 12.9083 13.0609 12.8701 13.0418
01/22/2025 13.0609 13.1372 12.8224 12.9464
01/23/2025 12.9369 13.0323 12.8415 12.9655
01/26/2025 12.8892 12.8987 12.7079 12.851
01/27/2025 12.851 13.0514 12.7938 13.0228
01/28/2025 13.0228 13.1468 12.9178 13.0037
01/29/2025 13.0132 13.2136 12.8797 13.2136
01/30/2025 13.2136 13.2517 12.9274 12.9846
02/02/2025 12.8701 12.9846 12.6888 12.956
02/03/2025 12.9941 13.2613 12.7461 13.1945
02/04/2025 13.1659 13.1659 12.2023 12.2881
02/05/2025 12.3931 12.4313 12.2214 12.2977
02/06/2025 12.3072 12.3168 11.9638 12.2118
02/09/2025 12.2118 12.25 11.9447 12.1069
02/10/2025 12.1069 12.1641 11.9638 12.0306
02/11/2025 12.0592 12.0783 11.544 11.7157
02/12/2025 11.8111 11.897 11.7539 11.7825
02/13/2025 11.792 11.8684 11.6776 11.7539
02/16/2025 11.792 11.8207 11.6776 11.7443
02/17/2025 11.7443 11.8207 11.5344 11.6871
02/18/2025 11.7348 11.7539 11.5249 11.5344
02/19/2025 11.5822 11.8302 11.5154 11.7062
02/20/2025 11.7062 11.7253 11.3341 11.42
02/23/2025 11.5154 11.6489 11.439 11.5154
02/24/2025 11.5726 11.5917 11.439 11.5058
02/25/2025 11.544 11.7062 11.439 11.6489
02/26/2025 11.6012 12.021 11.6012 11.8874
02/27/2025 11.8874 11.9733 11.7634 11.7825
03/02/2025 11.9542 12.479 11.9447 12.3454
03/03/2025 12.3358 12.4026 12.1927 12.2691
03/04/2025 12.4217 12.5362 12.2595 12.5076
03/05/2025 12.5839 12.7079 12.4122 12.7079
03/06/2025 12.6793 12.9464 12.5553 12.8987
03/09/2025 12.9083 13.0132 12.8033 12.8033
03/10/2025 12.832 12.8606 12.4408 12.5076
03/11/2025 12.5744 12.7747 12.5076 12.6888
03/12/2025 12.6888 12.7175 12.5839 12.6888
03/13/2025 12.6984 13.0895 12.6698 13.0418
03/16/2025 13.0609 13.185 12.8129 12.8701
03/17/2025 12.9178 12.9751 12.727 12.8987
03/18/2025 11.6871 12.0973 11.6108 11.6108
03/19/2025 11.4486 11.544 10.5232 10.6949
03/20/2025 10.5709 10.5709 9.6264 9.6264
03/23/2025 9.6264 9.9793 9.1493 9.6931
03/24/2025 9.9316 10.6567 9.7981 10.3991
03/25/2025 10.3514 10.4659 10.1034 10.3514
03/26/2025 10.6376 10.8571 10.4659 10.5518
03/27/2025 10.5518 10.6472 10.0366 10.4945
04/01/2025 10.4468 10.5709 10.3323 10.4659
04/02/2025 10.4755 10.6376 10.4087 10.4755
04/03/2025 10.4945 10.5804 10.0652 10.0938
04/06/2025 9.7218 10.1606 9.6168 10.0271
04/07/2025 10.1225 10.4182 9.9221 10.256
04/08/2025 10.1797 10.256 9.9507 10.132
04/09/2025 10.5232 10.5518 10.1034 10.1129
04/10/2025 10.1415 10.4755 10.008 10.4468
04/13/2025 10.5232 10.7521 10.4755 10.6949
04/14/2025 10.7807 10.8666 10.5899 10.6186
04/15/2025 10.5136 10.5995 10.1415 10.2083
04/16/2025 10.2369 10.3419 10.0938 10.1892
04/17/2025 10.2083 10.2083 9.9221 9.9316
04/20/2025 9.9507 10.3323 9.8172 9.9698
04/21/2025 10.0175 10.1415 9.8935 9.9221
04/23/2025 9.9507 10.3419 9.903 10.3037
04/24/2025 10.4278 10.4373 10.1988 10.2465
04/27/2025 10.2846 10.3514 9.7885 9.8744
04/28/2025 9.8362 9.9793 9.6645 9.7122
04/29/2025 9.8076 10.5041 9.779 9.9793
05/01/2025 10.1892 10.1892 9.9221 9.9603
05/04/2025 10.0175 10.0557 9.7599 9.8267
05/05/2025 9.8267 10.0843 9.8172 9.9221
05/06/2025 9.9221 10.0461 9.7695 9.8839
05/07/2025 9.9221 10.1702 9.903 10.1034
05/08/2025 10.1129 10.3037 9.9412 10.2179
05/11/2025 10.5422 11.2292 10.361 10.8952
05/12/2025 10.8762 11.0097 10.7235 10.9048
05/13/2025 10.8857 11.1624 10.8285 10.9334
05/14/2025 10.9716 11.0193 10.5422 10.5709
05/15/2025 10.5804 10.9143 10.5422 10.9143
05/19/2025 10.9429 11.0479 10.7903 10.8571
05/20/2025 10.8475 11.0193 10.6376 10.6663
05/21/2025 10.6949 11.0002 10.6663 10.838
05/22/2025 10.838 10.9143 10.5709 10.5709
05/25/2025 10.6663 10.7521 10.5136 10.6758
05/26/2025 10.6758 10.838 10.4755 10.6663
05/27/2025 10.6758 10.7044 10.3991 10.5613
05/28/2025 10.6853 10.9429 10.6376 10.9048
05/29/2025 10.8666 10.8857 10.1606 10.3991
06/01/2025 10.3991 10.4945 10.2179 10.38
06/02/2025 10.5041 10.9429 10.485 10.838
06/03/2025 10.8285 10.9716 10.8189 10.8952
06/04/2025 10.8666 10.8762 10.7521 10.8762
06/09/2025 10.9525 11.4677 10.9239 11.42
06/10/2025 11.4295 11.4581 11.2482 11.3627
06/11/2025 11.2101 11.2578 10.8571 10.9048
06/12/2025 10.3228 11.4581 10.1034 10.609
06/15/2025 10.6186 10.8189 10.5232 10.714
06/16/2025 10.6281 10.7235 10.4278 10.4373
06/17/2025 10.4087 10.4278 10.1415 10.3323
06/18/2025 10.3323 10.4087 10.0652 10.1225
06/19/2025 10.2179 10.3896 10.1988 10.38
06/22/2025 10.2751 10.3991 10.1415 10.3133
06/23/2025 10.6949 10.8285 10.5995 10.714
06/24/2025 10.714 10.8189 10.5899 10.7617
06/25/2025 10.7617 10.9811 10.6949 10.7712
06/26/2025 10.7712 11.0097 10.6281 10.9334
06/29/2025 11.0097 11.9638 11.0097 11.9065
06/30/2025 11.9542 12.2595 11.8207 12.2023
07/01/2025 12.1641 12.6316 12.1546 12.5171
07/02/2025 12.6221 12.7938 12.2977 12.4026
07/03/2025 12.374 12.6316 12.2309 12.5648
07/06/2025 12.3263 12.4313 12.2023 12.3072
07/07/2025 12.4026 12.5362 12.126 12.2977
07/08/2025 12.3358 12.8033 12.2309 12.8033
07/09/2025 12.8797 13.1277 12.8033 12.9369
07/10/2025 13.0514 13.0895 12.7461 12.9274
07/13/2025 12.8606 12.9178 12.479 12.5171
07/15/2025 12.498 12.5648 12.0306 12.2786
07/16/2025 12.3645 13.0132 12.3549 12.9846
07/17/2025 13.1372 13.3185 12.956 13.3185
07/20/2025 13.3281 13.5666 13.204 13.4616
07/21/2025 13.4712 13.4807 13.1086 13.2422
07/22/2025 13.2422 13.3281 13.0228 13.1659
07/23/2025 13.1945 13.5284 13.1468 13.1945
07/24/2025 13.204 13.2136 12.8987 13.0609
07/27/2025 13.0705 13.1086 12.8224 12.8224
07/28/2025 12.8033 13.0037 12.7461 12.8987
07/29/2025 12.9464 13.6811 12.9274 13.5857
07/30/2025 13.7288 13.7383 13.0609 13.1372
07/31/2025 13.1659 13.2422 12.7843 13.2327
08/03/2025 13.3281 13.5666 13.2708 13.4521
08/04/2025 13.4521 13.538 13.4044 13.538
08/05/2025 13.4521 13.6524 13.3567 13.4425
08/06/2025 13.4902 13.5952 13.3853 13.3853
08/07/2025 13.3853 13.4139 12.9941 13.0037
08/10/2025 13.0418 13.1086 12.8415 12.9655
08/11/2025 12.9751 13.0132 12.6507 12.6888
08/12/2025 12.6888 12.8987 12.6125 12.7652
08/13/2025 12.7175 12.9369 12.6125 12.7747
08/14/2025 12.7747 12.9274 12.6888 12.8797
08/17/2025 12.8987 13.0991 12.8987 13.0514
08/18/2025 13.08 13.2422 13.0514 13.1754
08/19/2025 13.1945 13.4616 13.1182 13.4044
08/20/2025 13.4902 13.662 13.4235 13.6238
08/21/2025 13.6238 13.6906 13.4235 13.6143
08/24/2025 13.7383 13.8432 13.538 13.6143
08/25/2025 13.5857 13.8051 13.4998 13.6524
08/26/2025 13.6524 13.6811 13.3567 13.6429
08/27/2025 13.6429 13.8337 13.433 13.7383
08/28/2025 13.6715 13.9005 13.6143 13.8432
08/31/2025 13.8432 14.015 13.6334 13.8623
09/01/2025 13.9005 14.0531 12.7747 13.309
09/02/2025 13.2994 13.309 12.5362 12.5457
09/03/2025 12.6125 13.08 12.5744 12.8892
09/04/2025 13.08 13.3185 12.7079 12.8033
09/07/2025 12.5171 12.7556 12.3836 12.498
09/08/2025 12.498 12.7843 12.3549 12.6984
09/09/2025 12.7461 12.9178 12.5744 12.832
09/10/2025 12.832 13.1659 12.4599 12.4599
09/11/2025 12.4694 12.6507 12.2404 12.5267
09/14/2025 12.5267 13.4521 12.3836 13.3662
09/15/2025 13.4139 13.4235 13.0991 13.3376
09/16/2025 13.3662 13.3948 13.1372 13.2327
09/17/2025 13.2422 13.3948 12.9083 12.9751
09/18/2025 12.9941 13.2613 12.8987 13.2327
09/21/2025 13.557 13.6047 13.3758 13.433
09/22/2025 13.2613 13.3662 13.0895 13.204
09/23/2025 13.204 13.2994 12.8224 13.1563
09/24/2025 13.2613 13.2613 12.9178 13.0991
09/25/2025 13.0991 13.0991 12.6888 12.6888
09/28/2025 12.6125 13.0418 12.5934 12.8224
09/29/2025 12.8224 12.9369 12.6602 12.7461
09/30/2025 12.7461 13.3281 12.6507 13.185
10/01/2025 13.1468 13.2708 12.6125 12.7461
10/02/2025 12.7652 12.7652 12.2023 12.2786
10/05/2025 12.2786 12.4026 12.0878 12.1927
10/06/2025 12.1927 12.4599 12.1737 12.4026
10/07/2025 12.3454 12.6411 12.3072 12.479
10/08/2025 12.5171 12.6507 12.126 12.374
10/09/2025 12.4026 12.8033 12.3549 12.5076
10/12/2025 12.4503 12.4885 12.25 12.4122
10/13/2025 12.3549 12.4122 11.7443 11.7539
10/14/2025 11.7825 11.8016 11.3818 11.4867
10/15/2025 11.4486 11.5631 11.2101 11.2387
10/16/2025 11.1624 11.2005 10.7235 11.086
10/19/2025 11.0765 11.4677 10.8571 11.3723
10/20/2025 11.3818 11.8302 11.2482 11.6489
10/21/2025 11.6585 11.8016 11.5631 11.6108
10/22/2025 11.6108 11.897 11.6108 11.773
10/23/2025 11.8779 12.9369 11.8397 12.727
10/26/2025 12.6698 12.7652 12.3168 12.4217
10/27/2025 12.498 12.5553 12.2214 12.3072
10/29/2025 12.3645 12.4122 12.0783 12.1069
10/30/2025 12.1164 12.3836 11.9829 12.2977
11/02/2025 12.3836 12.727 12.1927 12.2595
11/03/2025 12.2691 12.3549 12.0592 12.145
11/04/2025 12.1069 12.4026 12.0878 12.3549
11/05/2025 12.4408 12.5934 12.3931 12.4694
11/06/2025 12.5076 12.5076 11.9542 12.0306
11/09/2025 12.0878 12.1641 11.6299 11.6394
11/10/2025 11.6394 11.668 11.0765 11.2864
11/11/2025 11.3532 11.5058 11.2005 11.3436
11/12/2025 11.3436 11.4581 11.2864 11.439
11/13/2025 11.4104 11.4104 11.1337 11.2959
11/16/2025 11.3532 11.4295 11.191 11.4295
11/17/2025 11.544 11.8588 11.4295 11.439
11/18/2025 11.4867 11.8493 11.4867 11.7348
11/19/2025 11.7825 11.9542 11.7157 11.8779
11/20/2025 11.792 12.0115 11.7634 11.897
11/23/2025 11.792 12.1927 11.7634 12.1355
11/24/2025 12.0973 12.3358 12.0306 12.1164
11/25/2025 12.1641 12.3454 12.0878 12.2786
11/26/2025 12.4122 12.5076 12.2404 12.2595
11/27/2025 12.2404 12.4217 12.1832 12.2691
11/30/2025 12.2691 12.6793 12.2118 12.6698
12/01/2025 12.7175 12.7652 12.498 12.5934
12/02/2025 12.6411 12.6984 12.498 12.5839
12/03/2025 12.5457 12.603 12.1641 12.2118
12/04/2025 12.1641 12.5076 12.145 12.4217
12/07/2025 12.498 12.6507 12.4694 12.5171
12/08/2025 12.5267 12.5457 12.3454 12.5267
12/09/2025 12.498 12.5171 12.126 12.1832
12/10/2025 12.1927 12.2881 11.9733 12.021
12/11/2025 12.0401 12.3931 12.021 12.374
12/14/2025 12.3836 12.4313 12.3358 12.4313
12/15/2025 12.4408 12.479 12.1641 12.3263
12/16/2025 12.3263 12.4694 12.1641 12.4694
12/17/2025 12.4694 12.6411 12.3931 12.4885
12/18/2025 12.4885 12.4885 12.3168 12.4503
12/21/2025 12.4217 12.5648 12.3263 12.3549
12/22/2025 12.3263 12.4408 12.2214 12.25
12/23/2025 12.2595 12.3263 12.1641 12.1737
12/24/2025 12.2118 12.2595 12.1069 12.126
12/25/2025 12.126 12.1355 11.9161 11.9256
12/28/2025 11.9256 11.9733 11.668 11.7062
12/29/2025 11.7157 11.7825 11.5344 11.7157
12/30/2025 11.7634 11.9733 11.7634 11.7825