Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRKİYE SINAİ KALKINMA BANKASI A.Ş. logo
TSKB
TÜRKİYE SINAİ KALKINMA BANKASI A.Ş.
15:10:01
12.4 ₺
-0.120 (%-0.96)
Previous Close: 12.52·
Volatility: 1.360
Day Low₺12.28
Day High₺12.45
Bid12.39
Ask12.4

Market Data

Spot Rate
B:12.39
A:12.4
Week over week (WoW)
+5.08%
Month over month (MoM)
+11.91%
Year to date (YTD)
+5.24%
Year over year (YoY)
+20.01%
Overview
Technicals
Financial Statements
Comments
Archive

TSKB: TÜRKİYE SINAİ KALKINMA BANKASI A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 11.9844
CLOSE 11.9725

Low

LOW 9.1493

High

HIGH 14.0531
DATEOPENHIGHLOWCLOSE
01/01/202511.66812.097311.66812.0783
01/02/202512.087812.431312.049612.2023
01/05/202512.2512.459912.211812.4599
01/06/202512.450312.507612.240412.3168
01/07/202512.307212.326312.030612.0973
01/08/202512.116412.47912.116412.4217
01/09/202512.421712.698412.412212.5553
01/12/202512.517112.679312.068712.3549
01/13/202512.593412.593412.183212.2881
01/14/202512.269112.307212.116412.1737
01/15/202512.221412.297712.087812.1546
01/16/202512.202312.822412.173712.7747
01/19/202512.822413.032312.803312.956
01/20/202512.917813.032312.841512.9655
01/21/202512.908313.060912.870113.0418
01/22/202513.060913.137212.822412.9464
01/23/202512.936913.032312.841512.9655
01/26/202512.889212.898712.707912.851
01/27/202512.85113.051412.793813.0228
01/28/202513.022813.146812.917813.0037
01/29/202513.013213.213612.879713.2136
01/30/202513.213613.251712.927412.9846
02/02/202512.870112.984612.688812.956
02/03/202512.994113.261312.746113.1945
02/04/202513.165913.165912.202312.2881
02/05/202512.393112.431312.221412.2977
02/06/202512.307212.316811.963812.2118
02/09/202512.211812.2511.944712.1069
02/10/202512.106912.164111.963812.0306
02/11/202512.059212.078311.54411.7157
02/12/202511.811111.89711.753911.7825
02/13/202511.79211.868411.677611.7539
02/16/202511.79211.820711.677611.7443
02/17/202511.744311.820711.534411.6871
02/18/202511.734811.753911.524911.5344
02/19/202511.582211.830211.515411.7062
02/20/202511.706211.725311.334111.42
02/23/202511.515411.648911.43911.5154
02/24/202511.572611.591711.43911.5058
02/25/202511.54411.706211.43911.6489
02/26/202511.601212.02111.601211.8874
02/27/202511.887411.973311.763411.7825
03/02/202511.954212.47911.944712.3454
03/03/202512.335812.402612.192712.2691
03/04/202512.421712.536212.259512.5076
03/05/202512.583912.707912.412212.7079
03/06/202512.679312.946412.555312.8987
03/09/202512.908313.013212.803312.8033
03/10/202512.83212.860612.440812.5076
03/11/202512.574412.774712.507612.6888
03/12/202512.688812.717512.583912.6888
03/13/202512.698413.089512.669813.0418
03/16/202513.060913.18512.812912.8701
03/17/202512.917812.975112.72712.8987
03/18/202511.687112.097311.610811.6108
03/19/202511.448611.54410.523210.6949
03/20/202510.570910.57099.62649.6264
03/23/20259.62649.97939.14939.6931
03/24/20259.931610.65679.798110.3991
03/25/202510.351410.465910.103410.3514
03/26/202510.637610.857110.465910.5518
03/27/202510.551810.647210.036610.4945
04/01/202510.446810.570910.332310.4659
04/02/202510.475510.637610.408710.4755
04/03/202510.494510.580410.065210.0938
04/06/20259.721810.16069.616810.0271
04/07/202510.122510.41829.922110.256
04/08/202510.179710.2569.950710.132
04/09/202510.523210.551810.103410.1129
04/10/202510.141510.475510.00810.4468
04/13/202510.523210.752110.475510.6949
04/14/202510.780710.866610.589910.6186
04/15/202510.513610.599510.141510.2083
04/16/202510.236910.341910.093810.1892
04/17/202510.208310.20839.92219.9316
04/20/20259.950710.33239.81729.9698
04/21/202510.017510.14159.89359.9221
04/23/20259.950710.34199.90310.3037
04/24/202510.427810.437310.198810.2465
04/27/202510.284610.35149.78859.8744
04/28/20259.83629.97939.66459.7122
04/29/20259.807610.50419.7799.9793
05/01/202510.189210.18929.92219.9603
05/04/202510.017510.05579.75999.8267
05/05/20259.826710.08439.81729.9221
05/06/20259.922110.04619.76959.8839
05/07/20259.922110.17029.90310.1034
05/08/202510.112910.30379.941210.2179
05/11/202510.542211.229210.36110.8952
05/12/202510.876211.009710.723510.9048
05/13/202510.885711.162410.828510.9334
05/14/202510.971611.019310.542210.5709
05/15/202510.580410.914310.542210.9143
05/19/202510.942911.047910.790310.8571
05/20/202510.847511.019310.637610.6663
05/21/202510.694911.000210.666310.838
05/22/202510.83810.914310.570910.5709
05/25/202510.666310.752110.513610.6758
05/26/202510.675810.83810.475510.6663
05/27/202510.675810.704410.399110.5613
05/28/202510.685310.942910.637610.9048
05/29/202510.866610.885710.160610.3991
06/01/202510.399110.494510.217910.38
06/02/202510.504110.942910.48510.838
06/03/202510.828510.971610.818910.8952
06/04/202510.866610.876210.752110.8762
06/09/202510.952511.467710.923911.42
06/10/202511.429511.458111.248211.3627
06/11/202511.210111.257810.857110.9048
06/12/202510.322811.458110.103410.609
06/15/202510.618610.818910.523210.714
06/16/202510.628110.723510.427810.4373
06/17/202510.408710.427810.141510.3323
06/18/202510.332310.408710.065210.1225
06/19/202510.217910.389610.198810.38
06/22/202510.275110.399110.141510.3133
06/23/202510.694910.828510.599510.714
06/24/202510.71410.818910.589910.7617
06/25/202510.761710.981110.694910.7712
06/26/202510.771211.009710.628110.9334
06/29/202511.009711.963811.009711.9065
06/30/202511.954212.259511.820712.2023
07/01/202512.164112.631612.154612.5171
07/02/202512.622112.793812.297712.4026
07/03/202512.37412.631612.230912.5648
07/06/202512.326312.431312.202312.3072
07/07/202512.402612.536212.12612.2977
07/08/202512.335812.803312.230912.8033
07/09/202512.879713.127712.803312.9369
07/10/202513.051413.089512.746112.9274
07/13/202512.860612.917812.47912.5171
07/15/202512.49812.564812.030612.2786
07/16/202512.364513.013212.354912.9846
07/17/202513.137213.318512.95613.3185
07/20/202513.328113.566613.20413.4616
07/21/202513.471213.480713.108613.2422
07/22/202513.242213.328113.022813.1659
07/23/202513.194513.528413.146813.1945
07/24/202513.20413.213612.898713.0609
07/27/202513.070513.108612.822412.8224
07/28/202512.803313.003712.746112.8987
07/29/202512.946413.681112.927413.5857
07/30/202513.728813.738313.060913.1372
07/31/202513.165913.242212.784313.2327
08/03/202513.328113.566613.270813.4521
08/04/202513.452113.53813.404413.538
08/05/202513.452113.652413.356713.4425
08/06/202513.490213.595213.385313.3853
08/07/202513.385313.413912.994113.0037
08/10/202513.041813.108612.841512.9655
08/11/202512.975113.013212.650712.6888
08/12/202512.688812.898712.612512.7652
08/13/202512.717512.936912.612512.7747
08/14/202512.774712.927412.688812.8797
08/17/202512.898713.099112.898713.0514
08/18/202513.0813.242213.051413.1754
08/19/202513.194513.461613.118213.4044
08/20/202513.490213.66213.423513.6238
08/21/202513.623813.690613.423513.6143
08/24/202513.738313.843213.53813.6143
08/25/202513.585713.805113.499813.6524
08/26/202513.652413.681113.356713.6429
08/27/202513.642913.833713.43313.7383
08/28/202513.671513.900513.614313.8432
08/31/202513.843214.01513.633413.8623
09/01/202513.900514.053112.774713.309
09/02/202513.299413.30912.536212.5457
09/03/202512.612513.0812.574412.8892
09/04/202513.0813.318512.707912.8033
09/07/202512.517112.755612.383612.498
09/08/202512.49812.784312.354912.6984
09/09/202512.746112.917812.574412.832
09/10/202512.83213.165912.459912.4599
09/11/202512.469412.650712.240412.5267
09/14/202512.526713.452112.383613.3662
09/15/202513.413913.423513.099113.3376
09/16/202513.366213.394813.137213.2327
09/17/202513.242213.394812.908312.9751
09/18/202512.994113.261312.898713.2327
09/21/202513.55713.604713.375813.433
09/22/202513.261313.366213.089513.204
09/23/202513.20413.299412.822413.1563
09/24/202513.261313.261312.917813.0991
09/25/202513.099113.099112.688812.6888
09/28/202512.612513.041812.593412.8224
09/29/202512.822412.936912.660212.7461
09/30/202512.746113.328112.650713.185
10/01/202513.146813.270812.612512.7461
10/02/202512.765212.765212.202312.2786
10/05/202512.278612.402612.087812.1927
10/06/202512.192712.459912.173712.4026
10/07/202512.345412.641112.307212.479
10/08/202512.517112.650712.12612.374
10/09/202512.402612.803312.354912.5076
10/12/202512.450312.488512.2512.4122
10/13/202512.354912.412211.744311.7539
10/14/202511.782511.801611.381811.4867
10/15/202511.448611.563111.210111.2387
10/16/202511.162411.200510.723511.086
10/19/202511.076511.467710.857111.3723
10/20/202511.381811.830211.248211.6489
10/21/202511.658511.801611.563111.6108
10/22/202511.610811.89711.610811.773
10/23/202511.877912.936911.839712.727
10/26/202512.669812.765212.316812.4217
10/27/202512.49812.555312.221412.3072
10/29/202512.364512.412212.078312.1069
10/30/202512.116412.383611.982912.2977
11/02/202512.383612.72712.192712.2595
11/03/202512.269112.354912.059212.145
11/04/202512.106912.402612.087812.3549
11/05/202512.440812.593412.393112.4694
11/06/202512.507612.507611.954212.0306
11/09/202512.087812.164111.629911.6394
11/10/202511.639411.66811.076511.2864
11/11/202511.353211.505811.200511.3436
11/12/202511.343611.458111.286411.439
11/13/202511.410411.410411.133711.2959
11/16/202511.353211.429511.19111.4295
11/17/202511.54411.858811.429511.439
11/18/202511.486711.849311.486711.7348
11/19/202511.782511.954211.715711.8779
11/20/202511.79212.011511.763411.897
11/23/202511.79212.192711.763412.1355
11/24/202512.097312.335812.030612.1164
11/25/202512.164112.345412.087812.2786
11/26/202512.412212.507612.240412.2595
11/27/202512.240412.421712.183212.2691
11/30/202512.269112.679312.211812.6698
12/01/202512.717512.765212.49812.5934
12/02/202512.641112.698412.49812.5839
12/03/202512.545712.60312.164112.2118
12/04/202512.164112.507612.14512.4217
12/07/202512.49812.650712.469412.5171
12/08/202512.526712.545712.345412.5267
12/09/202512.49812.517112.12612.1832
12/10/202512.192712.288111.973312.021
12/11/202512.040112.393112.02112.374
12/14/202512.383612.431312.335812.4313
12/15/202512.440812.47912.164112.3263
12/16/202512.326312.469412.164112.4694
12/17/202512.469412.641112.393112.4885
12/18/202512.488512.488512.316812.4503
12/21/202512.421712.564812.326312.3549
12/22/202512.326312.440812.221412.25
12/23/202512.259512.326312.164112.1737
12/24/202512.211812.259512.106912.126
12/25/202512.12612.135511.916111.9256
12/28/202511.925611.973311.66811.7062
12/29/202511.715711.782511.534411.7157
12/30/202511.763411.973311.763411.7825