TSKB
TÜRKİYE SINAİ KALKINMA BANKASI A.Ş.
15:10:01
12.4 ₺
-0.120 (%-0.96)
Previous Close: 12.52·
Volatility: 1.360
Day Low₺12.28
Day High₺12.45
Market Data
Spot Rate
B:12.39
A:12.4
Week over week (WoW)
+5.08%
Month over month (MoM)
+11.91%
Year to date (YTD)
+5.24%
Year over year (YoY)
+20.01%
TSKB: TÜRKİYE SINAİ KALKINMA BANKASI A.Ş. Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.7979
CLOSE 0.7968
Low
LOW 0.599
High
HIGH 1.1608
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 0.7488 | 0.7676 | 0.7208 | 0.7208 |
| 01/02/2019 | 0.7114 | 0.7208 | 0.6739 | 0.6834 |
| 01/03/2019 | 0.6834 | 0.6927 | 0.6646 | 0.6739 |
| 01/06/2019 | 0.6739 | 0.6927 | 0.6646 | 0.6834 |
| 01/07/2019 | 0.6834 | 0.6927 | 0.6739 | 0.6927 |
| 01/08/2019 | 0.6834 | 0.6927 | 0.6739 | 0.6739 |
| 01/09/2019 | 0.6834 | 0.6834 | 0.6646 | 0.6739 |
| 01/10/2019 | 0.6834 | 0.6834 | 0.6646 | 0.6834 |
| 01/13/2019 | 0.6739 | 0.6834 | 0.6646 | 0.6739 |
| 01/14/2019 | 0.6739 | 0.6927 | 0.6739 | 0.6834 |
| 01/15/2019 | 0.6834 | 0.7114 | 0.6834 | 0.7021 |
| 01/16/2019 | 0.7114 | 0.7301 | 0.7021 | 0.7208 |
| 01/17/2019 | 0.7301 | 0.7488 | 0.7208 | 0.7395 |
| 01/20/2019 | 0.7395 | 0.7488 | 0.7208 | 0.7301 |
| 01/21/2019 | 0.7301 | 0.7582 | 0.7301 | 0.7582 |
| 01/22/2019 | 0.7582 | 0.7676 | 0.7488 | 0.7582 |
| 01/23/2019 | 0.7582 | 0.7863 | 0.7488 | 0.7863 |
| 01/24/2019 | 0.7863 | 0.7957 | 0.7676 | 0.7957 |
| 01/27/2019 | 0.7957 | 0.805 | 0.777 | 0.7863 |
| 01/28/2019 | 0.777 | 0.805 | 0.7676 | 0.805 |
| 01/29/2019 | 0.805 | 0.805 | 0.7957 | 0.805 |
| 01/30/2019 | 0.805 | 0.8144 | 0.7957 | 0.7957 |
| 01/31/2019 | 0.7957 | 0.805 | 0.7863 | 0.7957 |
| 02/03/2019 | 0.805 | 0.805 | 0.7863 | 0.7863 |
| 02/04/2019 | 0.7957 | 0.8144 | 0.7863 | 0.805 |
| 02/05/2019 | 0.805 | 0.805 | 0.7863 | 0.805 |
| 02/06/2019 | 0.805 | 0.8144 | 0.7863 | 0.7957 |
| 02/07/2019 | 0.7863 | 0.7957 | 0.777 | 0.7863 |
| 02/10/2019 | 0.7863 | 0.7957 | 0.7863 | 0.7957 |
| 02/11/2019 | 0.7957 | 0.805 | 0.7863 | 0.7863 |
| 02/12/2019 | 0.7957 | 0.7957 | 0.7676 | 0.777 |
| 02/13/2019 | 0.777 | 0.7863 | 0.7676 | 0.7863 |
| 02/14/2019 | 0.7863 | 0.7863 | 0.7676 | 0.7863 |
| 02/17/2019 | 0.7863 | 0.7863 | 0.7676 | 0.7676 |
| 02/18/2019 | 0.7676 | 0.777 | 0.7582 | 0.7676 |
| 02/19/2019 | 0.7676 | 0.7863 | 0.7582 | 0.7676 |
| 02/20/2019 | 0.7676 | 0.7863 | 0.7676 | 0.7863 |
| 02/21/2019 | 0.7863 | 0.7957 | 0.777 | 0.7863 |
| 02/24/2019 | 0.7863 | 0.805 | 0.777 | 0.7957 |
| 02/25/2019 | 0.7957 | 0.7957 | 0.777 | 0.7957 |
| 02/26/2019 | 0.7957 | 0.7957 | 0.7863 | 0.7863 |
| 02/27/2019 | 0.7863 | 0.7957 | 0.777 | 0.7863 |
| 02/28/2019 | 0.7863 | 0.805 | 0.7863 | 0.7957 |
| 03/03/2019 | 0.7957 | 0.805 | 0.7863 | 0.805 |
| 03/04/2019 | 0.805 | 0.8425 | 0.7957 | 0.8331 |
| 03/05/2019 | 0.8425 | 0.8612 | 0.8331 | 0.8425 |
| 03/06/2019 | 0.8425 | 0.8519 | 0.8331 | 0.8425 |
| 03/07/2019 | 0.8331 | 0.8425 | 0.805 | 0.8144 |
| 03/10/2019 | 0.8237 | 0.8331 | 0.805 | 0.8144 |
| 03/11/2019 | 0.8144 | 0.8331 | 0.805 | 0.805 |
| 03/12/2019 | 0.8144 | 0.8237 | 0.7957 | 0.805 |
| 03/13/2019 | 0.805 | 0.8144 | 0.805 | 0.805 |
| 03/14/2019 | 0.8144 | 0.8144 | 0.805 | 0.8144 |
| 03/17/2019 | 0.8144 | 0.8331 | 0.8144 | 0.8237 |
| 03/18/2019 | 0.8331 | 0.8425 | 0.8237 | 0.8331 |
| 03/19/2019 | 0.8425 | 0.8519 | 0.8237 | 0.8331 |
| 03/20/2019 | 0.8331 | 0.8331 | 0.8144 | 0.8237 |
| 03/21/2019 | 0.8331 | 0.8331 | 0.7676 | 0.777 |
| 03/24/2019 | 0.7676 | 0.777 | 0.7395 | 0.7582 |
| 03/25/2019 | 0.7676 | 0.777 | 0.7301 | 0.7395 |
| 03/26/2019 | 0.7395 | 0.7488 | 0.6739 | 0.6834 |
| 03/27/2019 | 0.6834 | 0.7114 | 0.6739 | 0.6834 |
| 03/28/2019 | 0.6927 | 0.7114 | 0.6834 | 0.7114 |
| 03/31/2019 | 0.7208 | 0.7301 | 0.6927 | 0.7208 |
| 04/01/2019 | 0.7114 | 0.7395 | 0.7114 | 0.7114 |
| 04/02/2019 | 0.7208 | 0.7301 | 0.7114 | 0.7114 |
| 04/03/2019 | 0.7208 | 0.7395 | 0.7114 | 0.7395 |
| 04/04/2019 | 0.7395 | 0.7395 | 0.7208 | 0.7301 |
| 04/07/2019 | 0.7395 | 0.7395 | 0.7114 | 0.7301 |
| 04/08/2019 | 0.7301 | 0.7395 | 0.7208 | 0.7301 |
| 04/09/2019 | 0.7395 | 0.7395 | 0.7208 | 0.7301 |
| 04/10/2019 | 0.7301 | 0.7301 | 0.7114 | 0.7208 |
| 04/11/2019 | 0.7114 | 0.7208 | 0.7021 | 0.7021 |
| 04/14/2019 | 0.7114 | 0.7114 | 0.7021 | 0.7114 |
| 04/15/2019 | 0.7021 | 0.7301 | 0.7021 | 0.7114 |
| 04/16/2019 | 0.7208 | 0.7301 | 0.7021 | 0.7208 |
| 04/17/2019 | 0.7208 | 0.7301 | 0.7021 | 0.7114 |
| 04/18/2019 | 0.7208 | 0.7208 | 0.7114 | 0.7208 |
| 04/21/2019 | 0.7114 | 0.7208 | 0.7021 | 0.7114 |
| 04/23/2019 | 0.7114 | 0.7114 | 0.7021 | 0.7021 |
| 04/24/2019 | 0.7114 | 0.7114 | 0.6927 | 0.7021 |
| 04/25/2019 | 0.7021 | 0.7021 | 0.6834 | 0.7021 |
| 04/28/2019 | 0.7021 | 0.7021 | 0.6927 | 0.7021 |
| 04/29/2019 | 0.7021 | 0.7114 | 0.6927 | 0.7021 |
| 05/01/2019 | 0.7114 | 0.7208 | 0.6927 | 0.6927 |
| 05/02/2019 | 0.7021 | 0.7021 | 0.6927 | 0.7021 |
| 05/05/2019 | 0.6927 | 0.7021 | 0.6739 | 0.6834 |
| 05/06/2019 | 0.6739 | 0.6834 | 0.6646 | 0.6834 |
| 05/07/2019 | 0.6834 | 0.6927 | 0.6739 | 0.6739 |
| 05/08/2019 | 0.6739 | 0.6834 | 0.6646 | 0.6739 |
| 05/09/2019 | 0.6739 | 0.6834 | 0.6646 | 0.6646 |
| 05/12/2019 | 0.6739 | 0.6834 | 0.6178 | 0.6365 |
| 05/13/2019 | 0.6365 | 0.6552 | 0.6272 | 0.6459 |
| 05/14/2019 | 0.6552 | 0.6552 | 0.6272 | 0.6459 |
| 05/15/2019 | 0.6459 | 0.6552 | 0.6365 | 0.6365 |
| 05/16/2019 | 0.6459 | 0.6459 | 0.6365 | 0.6459 |
| 05/19/2019 | 0.6459 | 0.6459 | 0.6365 | 0.6365 |
| 05/20/2019 | 0.6459 | 0.6459 | 0.6178 | 0.6272 |
| 05/21/2019 | 0.6272 | 0.6365 | 0.599 | 0.6085 |
| 05/22/2019 | 0.599 | 0.6178 | 0.599 | 0.6178 |
| 05/23/2019 | 0.6178 | 0.6365 | 0.6085 | 0.6272 |
| 05/26/2019 | 0.6365 | 0.6459 | 0.6272 | 0.6365 |
| 05/27/2019 | 0.6365 | 0.6459 | 0.6272 | 0.6272 |
| 05/28/2019 | 0.6272 | 0.6365 | 0.6178 | 0.6272 |
| 05/29/2019 | 0.6272 | 0.6459 | 0.6272 | 0.6459 |
| 05/30/2019 | 0.6459 | 0.6459 | 0.6365 | 0.6365 |
| 06/02/2019 | 0.6459 | 0.6459 | 0.6365 | 0.6365 |
| 06/06/2019 | 0.6365 | 0.6739 | 0.6365 | 0.6739 |
| 06/09/2019 | 0.6739 | 0.6834 | 0.6552 | 0.6739 |
| 06/10/2019 | 0.6834 | 0.6834 | 0.6552 | 0.6646 |
| 06/11/2019 | 0.6646 | 0.6739 | 0.6459 | 0.6552 |
| 06/12/2019 | 0.6552 | 0.6646 | 0.6459 | 0.6459 |
| 06/13/2019 | 0.6459 | 0.6552 | 0.6365 | 0.6459 |
| 06/16/2019 | 0.6365 | 0.6646 | 0.6365 | 0.6552 |
| 06/17/2019 | 0.6552 | 0.6646 | 0.6459 | 0.6552 |
| 06/18/2019 | 0.6552 | 0.6646 | 0.6459 | 0.6646 |
| 06/19/2019 | 0.6646 | 0.6834 | 0.6552 | 0.6834 |
| 06/20/2019 | 0.6834 | 0.6834 | 0.6646 | 0.6739 |
| 06/23/2019 | 0.6927 | 0.7021 | 0.6739 | 0.6834 |
| 06/24/2019 | 0.6927 | 0.7021 | 0.6834 | 0.6927 |
| 06/25/2019 | 0.7021 | 0.7021 | 0.6834 | 0.6927 |
| 06/26/2019 | 0.7021 | 0.7114 | 0.6927 | 0.7021 |
| 06/27/2019 | 0.7021 | 0.7208 | 0.6927 | 0.6927 |
| 06/30/2019 | 0.7114 | 0.7301 | 0.7114 | 0.7301 |
| 07/01/2019 | 0.7301 | 0.7395 | 0.7208 | 0.7395 |
| 07/02/2019 | 0.7395 | 0.7488 | 0.7114 | 0.7301 |
| 07/03/2019 | 0.7301 | 0.7395 | 0.7208 | 0.7395 |
| 07/04/2019 | 0.7395 | 0.7676 | 0.7301 | 0.7676 |
| 07/07/2019 | 0.7488 | 0.777 | 0.7395 | 0.7488 |
| 07/08/2019 | 0.7582 | 0.7582 | 0.7208 | 0.7208 |
| 07/09/2019 | 0.7301 | 0.7582 | 0.7208 | 0.7488 |
| 07/10/2019 | 0.7676 | 0.7676 | 0.7395 | 0.7488 |
| 07/11/2019 | 0.7582 | 0.7582 | 0.7208 | 0.7395 |
| 07/15/2019 | 0.7395 | 0.7488 | 0.7301 | 0.7395 |
| 07/16/2019 | 0.7488 | 0.7582 | 0.7301 | 0.7582 |
| 07/17/2019 | 0.7582 | 0.777 | 0.7488 | 0.7676 |
| 07/18/2019 | 0.777 | 0.7957 | 0.7676 | 0.777 |
| 07/21/2019 | 0.7676 | 0.777 | 0.7582 | 0.7582 |
| 07/22/2019 | 0.7582 | 0.7957 | 0.7582 | 0.7957 |
| 07/23/2019 | 0.7863 | 0.7957 | 0.7863 | 0.7957 |
| 07/24/2019 | 0.7957 | 0.805 | 0.7676 | 0.7863 |
| 07/25/2019 | 0.777 | 0.7957 | 0.777 | 0.7863 |
| 07/28/2019 | 0.7957 | 0.7957 | 0.777 | 0.7863 |
| 07/29/2019 | 0.7863 | 0.7957 | 0.777 | 0.777 |
| 07/30/2019 | 0.7863 | 0.7863 | 0.7676 | 0.777 |
| 07/31/2019 | 0.7676 | 0.7863 | 0.7676 | 0.777 |
| 08/01/2019 | 0.7863 | 0.7863 | 0.7676 | 0.777 |
| 08/04/2019 | 0.777 | 0.7863 | 0.7676 | 0.7863 |
| 08/05/2019 | 0.7863 | 0.8144 | 0.777 | 0.805 |
| 08/06/2019 | 0.805 | 0.8144 | 0.7863 | 0.7957 |
| 08/07/2019 | 0.805 | 0.8144 | 0.7863 | 0.7957 |
| 08/08/2019 | 0.7957 | 0.7957 | 0.7863 | 0.7863 |
| 08/14/2019 | 0.7863 | 0.7863 | 0.7582 | 0.7676 |
| 08/15/2019 | 0.777 | 0.7863 | 0.7582 | 0.7676 |
| 08/18/2019 | 0.7863 | 0.7957 | 0.777 | 0.777 |
| 08/19/2019 | 0.7863 | 0.8144 | 0.777 | 0.805 |
| 08/20/2019 | 0.805 | 0.805 | 0.7863 | 0.7957 |
| 08/21/2019 | 0.805 | 0.805 | 0.777 | 0.7957 |
| 08/22/2019 | 0.7863 | 0.805 | 0.777 | 0.7957 |
| 08/25/2019 | 0.777 | 0.7957 | 0.777 | 0.7957 |
| 08/26/2019 | 0.7957 | 0.7957 | 0.777 | 0.7863 |
| 08/27/2019 | 0.7863 | 0.7957 | 0.777 | 0.7863 |
| 08/28/2019 | 0.7863 | 0.7957 | 0.777 | 0.7863 |
| 09/01/2019 | 0.7957 | 0.8144 | 0.7863 | 0.7957 |
| 09/02/2019 | 0.805 | 0.8144 | 0.7863 | 0.805 |
| 09/03/2019 | 0.8144 | 0.8425 | 0.8144 | 0.8331 |
| 09/04/2019 | 0.8425 | 0.8612 | 0.8331 | 0.8425 |
| 09/05/2019 | 0.8425 | 0.8519 | 0.805 | 0.805 |
| 09/08/2019 | 0.8237 | 0.8519 | 0.8144 | 0.8331 |
| 09/09/2019 | 0.8425 | 0.8706 | 0.8331 | 0.8612 |
| 09/10/2019 | 0.8706 | 0.8799 | 0.8519 | 0.8612 |
| 09/11/2019 | 0.8706 | 0.8799 | 0.8519 | 0.8612 |
| 09/12/2019 | 0.8612 | 0.8706 | 0.8519 | 0.8706 |
| 09/15/2019 | 0.8612 | 0.8706 | 0.8519 | 0.8612 |
| 09/16/2019 | 0.8612 | 0.8706 | 0.8519 | 0.8519 |
| 09/17/2019 | 0.8519 | 0.8706 | 0.8519 | 0.8612 |
| 09/18/2019 | 0.8612 | 0.8706 | 0.8519 | 0.8519 |
| 09/19/2019 | 0.8612 | 0.8612 | 0.8519 | 0.8519 |
| 09/22/2019 | 0.8612 | 0.8706 | 0.8425 | 0.8519 |
| 09/23/2019 | 0.8612 | 0.8706 | 0.8519 | 0.8612 |
| 09/24/2019 | 0.8612 | 0.8706 | 0.8519 | 0.8706 |
| 09/25/2019 | 0.8706 | 0.8893 | 0.8612 | 0.8706 |
| 09/26/2019 | 0.8706 | 0.8986 | 0.8612 | 0.8893 |
| 09/29/2019 | 0.8986 | 0.8986 | 0.8706 | 0.8893 |
| 09/30/2019 | 0.8893 | 0.8893 | 0.8519 | 0.8612 |
| 10/01/2019 | 0.8519 | 0.8612 | 0.8519 | 0.8519 |
| 10/02/2019 | 0.8519 | 0.8706 | 0.8331 | 0.8519 |
| 10/03/2019 | 0.8519 | 0.8612 | 0.8425 | 0.8519 |
| 10/06/2019 | 0.8612 | 0.8612 | 0.8425 | 0.8519 |
| 10/07/2019 | 0.8425 | 0.8425 | 0.8144 | 0.8331 |
| 10/08/2019 | 0.8331 | 0.8425 | 0.8144 | 0.8237 |
| 10/09/2019 | 0.8237 | 0.8331 | 0.805 | 0.8237 |
| 10/10/2019 | 0.8237 | 0.8425 | 0.8237 | 0.8331 |
| 10/13/2019 | 0.8237 | 0.8237 | 0.777 | 0.7863 |
| 10/14/2019 | 0.7957 | 0.805 | 0.777 | 0.805 |
| 10/15/2019 | 0.777 | 0.7863 | 0.7582 | 0.7863 |
| 10/16/2019 | 0.777 | 0.7863 | 0.7676 | 0.7863 |
| 10/17/2019 | 0.8144 | 0.8237 | 0.805 | 0.8144 |
| 10/20/2019 | 0.8144 | 0.8237 | 0.805 | 0.8144 |
| 10/21/2019 | 0.805 | 0.8331 | 0.7957 | 0.8237 |
| 10/22/2019 | 0.8425 | 0.8519 | 0.8331 | 0.8425 |
| 10/23/2019 | 0.8425 | 0.8519 | 0.8331 | 0.8331 |
| 10/24/2019 | 0.8425 | 0.8425 | 0.8237 | 0.8331 |
| 10/27/2019 | 0.8331 | 0.8331 | 0.8144 | 0.8331 |
| 10/29/2019 | 0.8237 | 0.8331 | 0.8144 | 0.8331 |
| 10/30/2019 | 0.8331 | 0.8425 | 0.8237 | 0.8425 |
| 10/31/2019 | 0.8425 | 0.8519 | 0.8331 | 0.8331 |
| 11/03/2019 | 0.8425 | 0.8799 | 0.8425 | 0.8519 |
| 11/04/2019 | 0.8519 | 0.8706 | 0.8425 | 0.8519 |
| 11/05/2019 | 0.8612 | 0.8612 | 0.8425 | 0.8519 |
| 11/06/2019 | 0.8612 | 0.8893 | 0.8612 | 0.8893 |
| 11/07/2019 | 0.8799 | 0.8893 | 0.8706 | 0.8706 |
| 11/10/2019 | 0.8612 | 0.8799 | 0.8612 | 0.8706 |
| 11/11/2019 | 0.8799 | 0.8893 | 0.8706 | 0.8799 |
| 11/12/2019 | 0.8799 | 0.8799 | 0.8706 | 0.8799 |
| 11/13/2019 | 0.8799 | 0.8799 | 0.8519 | 0.8612 |
| 11/14/2019 | 0.8706 | 0.8799 | 0.8612 | 0.8706 |
| 11/17/2019 | 0.8799 | 0.9361 | 0.8706 | 0.9268 |
| 11/18/2019 | 0.9361 | 0.9642 | 0.9268 | 0.9455 |
| 11/19/2019 | 0.9548 | 0.9829 | 0.9361 | 0.9548 |
| 11/20/2019 | 0.9548 | 0.9548 | 0.9361 | 0.9455 |
| 11/21/2019 | 0.9548 | 0.9642 | 0.9455 | 0.9455 |
| 11/24/2019 | 0.9548 | 0.9642 | 0.9361 | 0.9361 |
| 11/25/2019 | 0.9455 | 0.9548 | 0.9268 | 0.9548 |
| 11/26/2019 | 0.9455 | 0.9642 | 0.9361 | 0.9455 |
| 11/27/2019 | 0.9455 | 0.9642 | 0.9455 | 0.9548 |
| 11/28/2019 | 0.9548 | 0.9735 | 0.9455 | 0.9642 |
| 12/01/2019 | 0.9642 | 0.9829 | 0.9548 | 0.9735 |
| 12/02/2019 | 0.9735 | 1.0204 | 0.9642 | 0.9922 |
| 12/03/2019 | 1.0017 | 1.0391 | 0.9922 | 1.0204 |
| 12/04/2019 | 1.0297 | 1.0765 | 1.0297 | 1.0765 |
| 12/05/2019 | 1.0859 | 1.1139 | 1.0671 | 1.0859 |
| 12/08/2019 | 1.0859 | 1.0952 | 1.0578 | 1.0671 |
| 12/09/2019 | 1.0765 | 1.0765 | 1.0484 | 1.0671 |
| 12/10/2019 | 1.0671 | 1.0859 | 1.0578 | 1.0671 |
| 12/11/2019 | 1.0859 | 1.0952 | 1.0671 | 1.0952 |
| 12/12/2019 | 1.1046 | 1.1139 | 1.0765 | 1.0765 |
| 12/15/2019 | 1.0859 | 1.0952 | 1.0671 | 1.0765 |
| 12/16/2019 | 1.0859 | 1.0859 | 1.0484 | 1.0484 |
| 12/17/2019 | 1.0391 | 1.0484 | 1.0297 | 1.0297 |
| 12/18/2019 | 1.0391 | 1.0391 | 1.011 | 1.0297 |
| 12/19/2019 | 1.0297 | 1.0391 | 1.0204 | 1.0204 |
| 12/22/2019 | 1.0204 | 1.0484 | 1.011 | 1.0391 |
| 12/23/2019 | 1.0484 | 1.0578 | 1.0391 | 1.0484 |
| 12/24/2019 | 1.0578 | 1.0859 | 1.0391 | 1.0671 |
| 12/25/2019 | 1.0859 | 1.1046 | 1.0671 | 1.0765 |
| 12/26/2019 | 1.0859 | 1.1139 | 1.0671 | 1.0952 |
| 12/29/2019 | 1.1139 | 1.1513 | 1.1046 | 1.1233 |
| 12/30/2019 | 1.142 | 1.1608 | 1.1326 | 1.1326 |