TSKB
TÜRKİYE SINAİ KALKINMA BANKASI A.Ş.
15:10:01
12.4 ₺
-0.120 (%-0.96)
Previous Close: 12.52·
Volatility: 1.360
Day Low₺12.28
Day High₺12.45
Market Data
Spot Rate
B:12.39
A:12.4
Week over week (WoW)
+5.08%
Month over month (MoM)
+11.91%
Year to date (YTD)
+5.24%
Year over year (YoY)
+20.01%
TSKB: TÜRKİYE SINAİ KALKINMA BANKASI A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5.3407
CLOSE 5.3272
Low
LOW 3.2915
High
HIGH 8.6341
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 4.2169 | 4.4077 | 4.1978 | 4.36 |
| 01/02/2023 | 4.4649 | 4.4936 | 4.236 | 4.2646 |
| 01/03/2023 | 4.2646 | 4.3314 | 4.1406 | 4.1787 |
| 01/04/2023 | 4.2074 | 4.2169 | 3.7685 | 3.7685 |
| 01/05/2023 | 3.7303 | 4.007 | 3.5491 | 3.9593 |
| 01/08/2023 | 4.007 | 4.1215 | 3.8544 | 3.9116 |
| 01/09/2023 | 3.9021 | 3.9975 | 3.7494 | 3.778 |
| 01/10/2023 | 3.7876 | 3.8544 | 3.4537 | 3.4537 |
| 01/11/2023 | 3.5586 | 3.6349 | 3.2915 | 3.6254 |
| 01/12/2023 | 3.6254 | 3.7208 | 3.5681 | 3.6254 |
| 01/15/2023 | 3.654 | 3.9402 | 3.654 | 3.9402 |
| 01/16/2023 | 3.9402 | 4.1215 | 3.9211 | 4.0738 |
| 01/17/2023 | 4.0929 | 4.4077 | 4.0452 | 4.4077 |
| 01/18/2023 | 4.3886 | 4.4077 | 4.1978 | 4.2741 |
| 01/19/2023 | 4.2932 | 4.6271 | 4.2932 | 4.5508 |
| 01/22/2023 | 4.6176 | 4.7607 | 4.3886 | 4.4363 |
| 01/23/2023 | 4.4268 | 4.4649 | 4.2264 | 4.3218 |
| 01/24/2023 | 4.3505 | 4.4363 | 4.1119 | 4.2837 |
| 01/25/2023 | 4.2837 | 4.2837 | 4.1119 | 4.1119 |
| 01/26/2023 | 4.0833 | 4.131 | 3.883 | 4.0356 |
| 01/29/2023 | 4.0261 | 4.2741 | 4.007 | 4.0929 |
| 01/30/2023 | 4.0642 | 4.1406 | 3.9116 | 3.9879 |
| 01/31/2023 | 3.9975 | 4.0738 | 3.6922 | 3.6922 |
| 02/01/2023 | 3.6635 | 3.7399 | 3.3869 | 3.5872 |
| 02/02/2023 | 3.6158 | 3.8544 | 3.6063 | 3.8448 |
| 02/05/2023 | 3.7971 | 3.8639 | 3.6158 | 3.8639 |
| 02/06/2023 | 3.8067 | 3.8067 | 3.4823 | 3.4823 |
| 02/14/2023 | 3.6445 | 3.8257 | 3.53 | 3.8257 |
| 02/15/2023 | 4.0165 | 4.1024 | 3.7494 | 3.7876 |
| 02/16/2023 | 3.759 | 3.8544 | 3.7208 | 3.778 |
| 02/19/2023 | 3.8257 | 3.8353 | 3.7399 | 3.7876 |
| 02/20/2023 | 3.778 | 3.7876 | 3.6826 | 3.7112 |
| 02/21/2023 | 3.7017 | 3.7685 | 3.6635 | 3.6922 |
| 02/22/2023 | 3.6826 | 3.778 | 3.6349 | 3.6731 |
| 02/23/2023 | 3.6731 | 3.6922 | 3.6445 | 3.6445 |
| 02/26/2023 | 3.654 | 3.7876 | 3.5872 | 3.7494 |
| 02/27/2023 | 3.7494 | 3.883 | 3.6922 | 3.7876 |
| 02/28/2023 | 3.7971 | 3.883 | 3.7685 | 3.8448 |
| 03/01/2023 | 3.8448 | 3.9307 | 3.8257 | 3.8353 |
| 03/02/2023 | 3.8067 | 3.8162 | 3.6826 | 3.7971 |
| 03/05/2023 | 3.8162 | 4.1692 | 3.8067 | 4.0833 |
| 03/06/2023 | 4.1978 | 4.4363 | 4.1787 | 4.2932 |
| 03/07/2023 | 4.2551 | 4.6462 | 4.1787 | 4.6176 |
| 03/08/2023 | 4.5985 | 4.7607 | 4.484 | 4.5127 |
| 03/09/2023 | 4.4745 | 4.5985 | 4.4172 | 4.484 |
| 03/12/2023 | 4.484 | 4.5031 | 4.1692 | 4.2264 |
| 03/13/2023 | 4.2169 | 4.3123 | 4.131 | 4.1406 |
| 03/14/2023 | 4.1501 | 4.1692 | 4.007 | 4.0929 |
| 03/15/2023 | 4.1215 | 4.2551 | 4.0642 | 4.236 |
| 03/16/2023 | 4.2646 | 4.3123 | 4.1406 | 4.2264 |
| 03/19/2023 | 4.1692 | 4.3218 | 4.1406 | 4.2741 |
| 03/20/2023 | 4.2741 | 4.3123 | 4.0929 | 4.131 |
| 03/21/2023 | 4.131 | 4.3123 | 4.1024 | 4.3123 |
| 03/22/2023 | 4.3123 | 4.3505 | 4.1883 | 4.2646 |
| 03/23/2023 | 4.2741 | 4.2932 | 4.1406 | 4.1406 |
| 03/26/2023 | 4.1597 | 4.1978 | 4.0833 | 4.0929 |
| 03/27/2023 | 4.0833 | 4.0929 | 3.9021 | 3.9021 |
| 03/28/2023 | 3.883 | 3.9688 | 3.7971 | 3.9402 |
| 03/29/2023 | 3.9593 | 4.1406 | 3.883 | 3.9211 |
| 03/30/2023 | 3.8925 | 4.007 | 3.8162 | 3.9021 |
| 04/02/2023 | 3.8925 | 3.9593 | 3.7685 | 3.8448 |
| 04/03/2023 | 3.8448 | 3.9784 | 3.8353 | 3.9211 |
| 04/04/2023 | 3.9402 | 4.0165 | 3.8734 | 3.8734 |
| 04/05/2023 | 3.8734 | 3.9307 | 3.8544 | 3.8734 |
| 04/06/2023 | 3.8734 | 3.9307 | 3.8448 | 3.9021 |
| 04/09/2023 | 3.9307 | 4.0452 | 3.9211 | 3.9688 |
| 04/10/2023 | 3.9879 | 4.1787 | 3.9879 | 4.1501 |
| 04/11/2023 | 4.1501 | 4.2932 | 4.1406 | 4.2169 |
| 04/12/2023 | 4.2264 | 4.2551 | 4.0356 | 4.0452 |
| 04/13/2023 | 4.0738 | 4.131 | 3.9688 | 3.9784 |
| 04/16/2023 | 4.0261 | 4.0738 | 3.9593 | 3.9593 |
| 04/17/2023 | 3.9688 | 4.0642 | 3.9688 | 3.9784 |
| 04/18/2023 | 3.9784 | 4.236 | 3.9307 | 4.131 |
| 04/19/2023 | 4.0929 | 4.0929 | 3.9879 | 3.9975 |
| 04/23/2023 | 4.0261 | 4.0356 | 3.9402 | 3.9784 |
| 04/24/2023 | 3.9784 | 4.007 | 3.9307 | 3.9593 |
| 04/25/2023 | 3.9879 | 3.9879 | 3.8448 | 3.8734 |
| 04/26/2023 | 3.8353 | 3.9402 | 3.8353 | 3.9116 |
| 04/27/2023 | 3.9116 | 3.9307 | 3.7208 | 3.7494 |
| 05/01/2023 | 3.7685 | 3.8257 | 3.6445 | 3.7112 |
| 05/02/2023 | 3.7112 | 3.7685 | 3.4537 | 3.5872 |
| 05/03/2023 | 3.5681 | 3.7399 | 3.5586 | 3.7017 |
| 05/04/2023 | 3.7112 | 3.7685 | 3.6254 | 3.654 |
| 05/07/2023 | 3.7017 | 4.0165 | 3.6731 | 4.0165 |
| 05/08/2023 | 4.007 | 4.236 | 3.9498 | 4.0165 |
| 05/09/2023 | 4.007 | 4.1406 | 3.9116 | 3.9211 |
| 05/10/2023 | 3.9307 | 4.3123 | 3.9116 | 4.3028 |
| 05/11/2023 | 4.3409 | 4.484 | 4.1024 | 4.2074 |
| 05/14/2023 | 3.7876 | 3.9116 | 3.7876 | 3.7876 |
| 05/15/2023 | 3.7494 | 3.8448 | 3.6635 | 3.7876 |
| 05/16/2023 | 3.8162 | 3.8925 | 3.7494 | 3.7685 |
| 05/17/2023 | 3.7876 | 3.8067 | 3.5491 | 3.5872 |
| 05/21/2023 | 3.6349 | 3.6635 | 3.4537 | 3.4537 |
| 05/22/2023 | 3.4441 | 3.5586 | 3.4346 | 3.4537 |
| 05/23/2023 | 3.4823 | 3.4918 | 3.3296 | 3.4155 |
| 05/24/2023 | 3.4155 | 3.5204 | 3.3869 | 3.4823 |
| 05/25/2023 | 3.4918 | 3.6254 | 3.4918 | 3.5968 |
| 05/28/2023 | 3.6254 | 3.8162 | 3.5777 | 3.759 |
| 05/29/2023 | 3.8257 | 4.131 | 3.8257 | 4.0547 |
| 05/30/2023 | 4.0452 | 4.0452 | 3.9021 | 3.9116 |
| 05/31/2023 | 3.9402 | 4.0452 | 3.9307 | 3.9498 |
| 06/01/2023 | 4.1501 | 4.2551 | 4.0642 | 4.1692 |
| 06/04/2023 | 4.3123 | 4.3695 | 4.1215 | 4.2169 |
| 06/05/2023 | 4.2169 | 4.2169 | 4.1215 | 4.1406 |
| 06/06/2023 | 4.1787 | 4.3695 | 4.1215 | 4.2646 |
| 06/07/2023 | 4.2646 | 4.4363 | 4.2169 | 4.2932 |
| 06/08/2023 | 4.3505 | 4.4077 | 4.236 | 4.2741 |
| 06/11/2023 | 4.2837 | 4.3409 | 4.131 | 4.131 |
| 06/12/2023 | 4.131 | 4.1978 | 4.0356 | 4.1024 |
| 06/13/2023 | 4.1215 | 4.2932 | 4.0547 | 4.1215 |
| 06/14/2023 | 4.1501 | 4.2455 | 4.1406 | 4.2455 |
| 06/15/2023 | 4.2646 | 4.2837 | 4.1597 | 4.1787 |
| 06/18/2023 | 4.1692 | 4.1787 | 4.007 | 4.0165 |
| 06/19/2023 | 4.007 | 4.131 | 3.9784 | 4.0642 |
| 06/20/2023 | 4.0929 | 4.1692 | 3.9688 | 4.0165 |
| 06/21/2023 | 4.007 | 4.0833 | 3.9116 | 4.0642 |
| 06/22/2023 | 4.1024 | 4.2837 | 4.1024 | 4.2169 |
| 06/25/2023 | 4.3505 | 4.3982 | 4.2837 | 4.3028 |
| 06/26/2023 | 4.2932 | 4.3123 | 4.236 | 4.2741 |
| 07/02/2023 | 4.3123 | 4.4077 | 4.3123 | 4.36 |
| 07/03/2023 | 4.3886 | 4.7893 | 4.3886 | 4.6939 |
| 07/04/2023 | 4.7416 | 4.7798 | 4.5413 | 4.6462 |
| 07/05/2023 | 4.6844 | 4.837 | 4.5985 | 4.6176 |
| 07/06/2023 | 4.6081 | 4.8084 | 4.5794 | 4.7321 |
| 07/09/2023 | 4.8179 | 4.9038 | 4.7512 | 4.8275 |
| 07/10/2023 | 4.9134 | 4.9992 | 4.7893 | 4.9706 |
| 07/11/2023 | 4.9611 | 5.1423 | 4.9324 | 4.9611 |
| 07/12/2023 | 4.9801 | 5.1709 | 4.9801 | 5.0183 |
| 07/13/2023 | 5.0755 | 5.1137 | 4.9038 | 4.9706 |
| 07/16/2023 | 5.0088 | 5.0946 | 4.9134 | 5.0088 |
| 07/17/2023 | 5.0278 | 5.0469 | 4.6653 | 4.6939 |
| 07/18/2023 | 4.6939 | 4.9897 | 4.6653 | 4.9611 |
| 07/19/2023 | 5.0088 | 5.4572 | 4.9515 | 5.4572 |
| 07/20/2023 | 5.4667 | 5.7529 | 5.4285 | 5.4667 |
| 07/23/2023 | 5.4762 | 5.6957 | 5.3618 | 5.4762 |
| 07/24/2023 | 5.543 | 5.7148 | 5.2568 | 5.3808 |
| 07/25/2023 | 5.3427 | 5.419 | 5.2282 | 5.3808 |
| 07/26/2023 | 5.4476 | 5.5239 | 5.3808 | 5.4476 |
| 07/27/2023 | 5.5812 | 5.8388 | 5.5812 | 5.7529 |
| 07/30/2023 | 5.8769 | 5.9342 | 5.7148 | 5.8006 |
| 07/31/2023 | 5.8102 | 5.8865 | 5.5239 | 5.5335 |
| 08/01/2023 | 5.5812 | 5.9914 | 5.543 | 5.9342 |
| 08/02/2023 | 5.9628 | 6.1441 | 5.896 | 5.9437 |
| 08/03/2023 | 5.9437 | 6.0582 | 5.8197 | 5.9533 |
| 08/06/2023 | 5.9819 | 6.0105 | 5.8388 | 5.8579 |
| 08/07/2023 | 5.8579 | 5.9819 | 5.8197 | 5.8579 |
| 08/08/2023 | 5.8769 | 6.373 | 5.8388 | 6.2681 |
| 08/09/2023 | 6.2681 | 6.5925 | 6.001 | 6.0773 |
| 08/10/2023 | 6.0677 | 6.2776 | 5.9151 | 6.249 |
| 08/13/2023 | 6.4207 | 6.5448 | 6.1727 | 6.3349 |
| 08/14/2023 | 6.3349 | 6.5257 | 6.1918 | 6.4303 |
| 08/15/2023 | 6.4112 | 6.6211 | 6.3349 | 6.4684 |
| 08/16/2023 | 6.4684 | 6.602 | 6.4017 | 6.5639 |
| 08/17/2023 | 6.5543 | 6.9646 | 6.001 | 6.2013 |
| 08/20/2023 | 6.125 | 6.6211 | 5.9819 | 6.5829 |
| 08/21/2023 | 6.5829 | 6.6879 | 6.3826 | 6.5734 |
| 08/22/2023 | 6.5925 | 6.8692 | 6.5639 | 6.5925 |
| 08/23/2023 | 6.6116 | 7.2412 | 6.5925 | 6.8787 |
| 08/24/2023 | 6.831 | 6.8692 | 6.5543 | 6.726 |
| 08/27/2023 | 7.1554 | 7.2126 | 6.8787 | 6.8882 |
| 08/28/2023 | 6.8787 | 7.079 | 6.8024 | 6.8978 |
| 08/30/2023 | 6.9169 | 6.9646 | 6.7833 | 6.7833 |
| 08/31/2023 | 6.8214 | 7.0409 | 6.8119 | 6.955 |
| 09/03/2023 | 6.9646 | 7.184 | 6.9169 | 6.9932 |
| 09/04/2023 | 7.0027 | 7.2508 | 6.955 | 7.1458 |
| 09/05/2023 | 7.1649 | 7.3843 | 7.0886 | 7.2412 |
| 09/06/2023 | 7.2508 | 7.6419 | 7.2412 | 7.4702 |
| 09/07/2023 | 7.4988 | 7.6228 | 7.3557 | 7.5179 |
| 09/10/2023 | 7.5847 | 7.6133 | 7.1077 | 7.1744 |
| 09/11/2023 | 7.2031 | 7.4988 | 7.0027 | 7.4416 |
| 09/12/2023 | 7.4416 | 7.5274 | 7.0218 | 7.0695 |
| 09/13/2023 | 7.0504 | 7.0886 | 6.707 | 6.955 |
| 09/14/2023 | 6.9836 | 7.1363 | 6.8978 | 6.9836 |
| 09/17/2023 | 6.9836 | 7.0409 | 6.6974 | 6.7737 |
| 09/18/2023 | 6.7737 | 6.8119 | 6.6306 | 6.6783 |
| 09/19/2023 | 6.6974 | 7.079 | 6.6974 | 6.955 |
| 09/20/2023 | 6.9741 | 7.1458 | 6.8501 | 7.06 |
| 09/21/2023 | 7.0695 | 7.079 | 6.8787 | 6.9359 |
| 09/24/2023 | 6.955 | 7.1935 | 6.9073 | 7.1363 |
| 09/25/2023 | 7.1554 | 7.8232 | 7.0981 | 7.6992 |
| 09/26/2023 | 7.7183 | 8.138 | 7.5656 | 8.0045 |
| 09/27/2023 | 8.3098 | 8.5101 | 8.0331 | 8.0713 |
| 09/28/2023 | 8.0999 | 8.2048 | 7.7087 | 7.7469 |
| 10/01/2023 | 7.7755 | 8.4529 | 7.7564 | 8.2525 |
| 10/02/2023 | 8.3002 | 8.4815 | 8.1094 | 8.2239 |
| 10/03/2023 | 8.2907 | 8.4242 | 7.9472 | 7.9472 |
| 10/04/2023 | 8.0235 | 8.2716 | 7.7373 | 8.0808 |
| 10/05/2023 | 7.9854 | 8.3956 | 7.9663 | 8.1285 |
| 10/08/2023 | 8.014 | 8.1571 | 7.7755 | 7.8327 |
| 10/09/2023 | 7.9758 | 8.2716 | 7.9663 | 8.1857 |
| 10/10/2023 | 8.2525 | 8.6341 | 8.0999 | 8.2525 |
| 10/11/2023 | 8.4338 | 8.4529 | 7.6324 | 7.8614 |
| 10/12/2023 | 7.9281 | 7.9281 | 7.4893 | 7.4893 |
| 10/15/2023 | 7.6419 | 7.7278 | 7.2221 | 7.2221 |
| 10/16/2023 | 7.2699 | 7.3653 | 6.9836 | 7.1935 |
| 10/17/2023 | 7.0409 | 7.0886 | 6.6879 | 6.6879 |
| 10/18/2023 | 6.6879 | 6.9932 | 6.6879 | 6.7547 |
| 10/19/2023 | 6.6497 | 6.7547 | 6.2013 | 6.2395 |
| 10/22/2023 | 6.4207 | 6.6116 | 6.1727 | 6.5448 |
| 10/23/2023 | 6.6783 | 7.0504 | 6.5925 | 6.955 |
| 10/24/2023 | 6.9932 | 7.079 | 6.3158 | 6.3158 |
| 10/25/2023 | 6.5352 | 6.602 | 6.2586 | 6.4684 |
| 10/26/2023 | 6.4971 | 6.6974 | 6.354 | 6.6497 |
| 10/29/2023 | 6.6306 | 6.8024 | 6.5448 | 6.6593 |
| 10/30/2023 | 6.7165 | 6.7642 | 6.354 | 6.3921 |
| 10/31/2023 | 6.4494 | 6.5639 | 6.125 | 6.2586 |
| 11/01/2023 | 6.3349 | 6.726 | 6.3253 | 6.6211 |
| 11/02/2023 | 6.6593 | 6.8024 | 6.6116 | 6.6783 |
| 11/05/2023 | 6.7928 | 6.8787 | 6.7547 | 6.831 |
| 11/06/2023 | 6.831 | 6.8405 | 6.6306 | 6.7642 |
| 11/07/2023 | 6.8024 | 6.8501 | 6.4971 | 6.5162 |
| 11/08/2023 | 6.4017 | 6.6688 | 6.4017 | 6.5829 |
| 11/09/2023 | 6.5829 | 6.7165 | 6.5448 | 6.5829 |
| 11/12/2023 | 6.602 | 6.6879 | 6.4398 | 6.4494 |
| 11/13/2023 | 6.4971 | 6.5543 | 6.2395 | 6.4875 |
| 11/14/2023 | 6.5257 | 6.5543 | 6.3826 | 6.4875 |
| 11/15/2023 | 6.4971 | 6.6688 | 6.478 | 6.6116 |
| 11/16/2023 | 6.6306 | 6.9741 | 6.6211 | 6.9359 |
| 11/19/2023 | 7.0886 | 7.3748 | 7.079 | 7.184 |
| 11/20/2023 | 7.2126 | 7.2699 | 6.955 | 7.0504 |
| 11/21/2023 | 7.0695 | 7.2031 | 6.9646 | 7.0409 |
| 11/22/2023 | 7.0123 | 7.2508 | 7.0027 | 7.0504 |
| 11/23/2023 | 7.06 | 7.0886 | 6.8787 | 7.079 |
| 11/26/2023 | 7.1744 | 7.3462 | 7.0695 | 7.2412 |
| 11/27/2023 | 7.2508 | 7.2794 | 7.0504 | 7.079 |
| 11/28/2023 | 7.1077 | 7.1363 | 6.9169 | 6.9455 |
| 11/29/2023 | 6.9455 | 7.0409 | 6.7833 | 6.7928 |
| 11/30/2023 | 6.955 | 7.06 | 6.831 | 6.8978 |
| 12/03/2023 | 6.9169 | 6.9359 | 6.7928 | 6.9073 |
| 12/04/2023 | 6.9169 | 7.1267 | 6.9073 | 7.0981 |
| 12/05/2023 | 7.0981 | 7.2985 | 6.9455 | 7.0027 |
| 12/06/2023 | 6.9836 | 7.0504 | 6.6211 | 6.8405 |
| 12/07/2023 | 6.9169 | 6.9169 | 6.7547 | 6.7928 |
| 12/10/2023 | 6.7928 | 6.8024 | 6.5066 | 6.5066 |
| 12/11/2023 | 6.4875 | 6.7356 | 6.4017 | 6.602 |
| 12/12/2023 | 6.5543 | 6.6593 | 6.2586 | 6.2586 |
| 12/13/2023 | 6.3921 | 6.5925 | 6.2681 | 6.5734 |
| 12/14/2023 | 6.5829 | 6.9359 | 6.5734 | 6.9264 |
| 12/17/2023 | 6.8024 | 7.0123 | 6.7642 | 6.8501 |
| 12/18/2023 | 6.8501 | 6.9073 | 6.5925 | 6.7928 |
| 12/19/2023 | 6.8214 | 6.9264 | 6.6688 | 6.8596 |
| 12/20/2023 | 6.8787 | 7.0027 | 6.7737 | 6.831 |
| 12/21/2023 | 6.8501 | 6.8978 | 6.726 | 6.7833 |
| 12/24/2023 | 6.7451 | 6.7451 | 6.3826 | 6.4398 |
| 12/25/2023 | 6.4684 | 6.4875 | 5.8006 | 6.0105 |
| 12/26/2023 | 6.001 | 6.0487 | 5.7148 | 5.9056 |
| 12/27/2023 | 5.9151 | 6.1059 | 5.896 | 6.0391 |
| 12/28/2023 | 6.0487 | 6.3349 | 6.0296 | 6.249 |