Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRKİYE SINAİ KALKINMA BANKASI A.Ş. logo
TSKB
TÜRKİYE SINAİ KALKINMA BANKASI A.Ş.
15:10:01
12.4 ₺
-0.120 (%-0.96)
Previous Close: 12.52·
Volatility: 1.360
Day Low₺12.28
Day High₺12.45
Bid12.39
Ask12.4

Market Data

Spot Rate
B:12.39
A:12.4
Week over week (WoW)
+5.08%
Month over month (MoM)
+11.91%
Year to date (YTD)
+5.24%
Year over year (YoY)
+20.01%
Overview
Technicals
Financial Statements
Comments
Archive

TSKB: TÜRKİYE SINAİ KALKINMA BANKASI A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.5291
CLOSE 2.5443

Low

LOW 1.2116

High

HIGH 7.06
DATEOPENHIGHLOWCLOSE
01/02/20221.37381.43111.37381.412
01/03/20221.43111.45021.39291.412
01/04/20221.4121.44061.40251.4311
01/05/20221.4121.45971.4121.4406
01/06/20221.45021.52651.44061.4979
01/09/20221.49791.52651.48831.4883
01/10/20221.50741.50741.46921.4979
01/11/20221.50741.51691.48831.5074
01/12/20221.49791.51691.47881.4883
01/13/20221.48831.49791.46921.4883
01/16/20221.50741.55511.50741.5265
01/17/20221.51691.56461.45021.4502
01/18/20221.46921.52651.44061.5265
01/19/20221.5361.54561.45971.4883
01/20/20221.47881.50741.45971.4979
01/23/20221.49791.51691.43111.4406
01/24/20221.45021.45971.4121.4502
01/25/20221.45021.45971.43111.4406
01/26/20221.42151.45971.4121.4502
01/27/20221.45971.45971.43111.4406
01/30/20221.45021.45971.44061.4502
01/31/20221.45971.48831.45021.4883
02/01/20221.49791.5361.48831.536
02/02/20221.51691.56461.47881.4883
02/03/20221.48831.48831.44061.4406
02/06/20221.44061.45021.40251.4406
02/07/20221.43111.45021.42151.4406
02/08/20221.44061.45971.43111.4406
02/09/20221.45021.45971.43111.4406
02/10/20221.43111.44061.40251.4406
02/13/20221.42151.43111.38341.4215
02/14/20221.42151.44061.4121.4311
02/15/20221.43111.44061.4121.4215
02/16/20221.42151.43111.39291.4025
02/17/20221.40251.4121.38341.4025
02/20/20221.4121.42151.37381.4025
02/21/20221.37381.39291.35471.3834
02/22/20221.38341.39291.35471.3643
02/23/20221.2881.29751.23071.2307
02/24/20221.24981.2881.21161.2784
02/27/20221.23071.26891.21161.2307
02/28/20221.24031.27841.23071.2498
03/01/20221.24981.25931.23071.2498
03/02/20221.25931.27841.24981.2593
03/03/20221.24031.25931.24031.2498
03/06/20221.23071.24981.22121.2403
03/07/20221.24031.25931.23071.2498
03/08/20221.25931.2881.25931.288
03/09/20221.2881.29751.26891.288
03/10/20221.2881.31661.2881.307
03/13/20221.31661.33571.3071.3261
03/14/20221.33571.35471.32611.3357
03/15/20221.33571.34521.32611.3261
03/16/20221.33571.34521.32611.3357
03/17/20221.33571.34521.32611.3261
03/20/20221.32611.35471.32611.3357
03/21/20221.33571.39291.33571.3738
03/22/20221.38341.39291.36431.3738
03/23/20221.37381.39291.34521.3547
03/24/20221.35471.36431.33571.3357
03/27/20221.34521.35471.33571.3452
03/28/20221.34521.36431.34521.3643
03/29/20221.36431.42151.35471.412
03/30/20221.4121.42151.38341.3834
03/31/20221.39291.40251.37381.3834
04/03/20221.39291.44061.39291.4406
04/04/20221.45021.45971.42151.4311
04/05/20221.43111.44061.40251.4406
04/06/20221.45021.47881.44061.4788
04/07/20221.49791.5361.48831.5169
04/10/20221.52651.661.51691.66
04/11/20221.66961.68871.57421.641
04/12/20221.661.66961.59331.6123
04/13/20221.63141.7651.62191.765
04/14/20221.77451.82221.75541.7936
04/17/20221.81271.92721.78411.9081
04/18/20221.92721.96531.87951.9081
04/19/20221.91761.95581.87951.9081
04/20/20221.92721.9941.90811.9749
04/21/20221.97492.00351.83181.8699
04/24/20221.8891.94631.87951.8986
04/25/20221.91761.92721.77451.8222
04/26/20221.82221.84131.72681.765
04/27/20221.7651.83181.74591.8032
04/28/20221.80321.82221.74591.765
05/04/20221.79361.80321.70771.7554
05/05/20221.73641.77451.72681.765
05/08/20221.75541.82221.75541.8032
05/09/20221.81271.82221.78411.7936
05/10/20221.78411.79361.69821.7364
05/11/20221.71731.71731.6411.6982
05/12/20221.71731.74591.70771.7364
05/15/20221.72681.73641.68871.7077
05/16/20221.69821.70771.661.6696
05/17/20221.66961.71731.65051.6982
05/19/20221.69821.85091.68871.8413
05/22/20221.84131.90811.81271.8986
05/23/20221.89861.92721.86991.889
05/24/20221.87951.93671.87951.9272
05/25/20221.92721.95581.90811.9463
05/26/20221.95581.98441.92721.9272
05/29/20221.94632.02261.94632.013
05/30/20222.02262.17522.02262.118
05/31/20222.1182.20392.1182.1943
06/01/20222.19432.20391.9942.0035
06/02/20222.02262.14662.02262.1084
06/05/20222.15612.25162.13712.2229
06/06/20222.2422.31832.2422.2993
06/07/20222.33742.3472.16572.1848
06/08/20222.20392.28972.18482.2802
06/09/20222.2422.35652.22292.2897
06/12/20222.28022.31832.25162.2611
06/13/20222.28022.29932.07032.0989
06/14/20222.07032.10841.96532.0512
06/15/20222.06072.08941.97492.0321
06/16/20222.07032.19432.03212.1752
06/19/20222.19432.21342.1182.1657
06/20/20222.17522.23252.16572.2039
06/21/20222.17522.19432.15612.1561
06/22/20222.14662.19432.05122.0798
06/23/20222.09892.09891.98442.013
06/26/20221.94632.05121.93672.0226
06/27/20222.05122.07981.95581.9749
06/28/20221.97491.9941.91761.9272
06/29/20221.91761.94631.82221.9176
06/30/20221.92721.96531.90811.9558
07/03/20221.97491.98441.87951.889
07/04/20221.8891.90811.85091.8509
07/05/20221.8891.97491.87951.9272
07/06/20221.93671.96531.92721.9463
07/07/20221.94631.94631.92721.9367
07/12/20221.94631.94631.89861.9081
07/13/20221.90812.03211.8891.994
07/17/20222.02262.07032.02262.0417
07/18/20222.04172.1182.02262.1084
07/19/20222.12752.19432.12752.1466
07/20/20222.15612.23252.15612.1943
07/21/20222.21342.2422.20392.2325
07/24/20222.23252.32792.22292.3183
07/25/20222.32792.39472.28022.3851
07/26/20222.44242.50912.38512.4996
07/27/20222.50912.52822.45192.4901
07/28/20222.49962.56642.49012.5187
07/31/20222.52822.53782.49962.5091
08/01/20222.50912.62362.44242.4901
08/02/20222.49962.73812.49962.7381
08/03/20222.76673.00532.7192.9671
08/04/20222.96713.16742.90033.0339
08/07/20223.12933.16742.97663.0911
08/08/20223.10073.14843.0533.1007
08/09/20223.11023.24383.10073.2056
08/10/20223.22473.38693.22473.3487
08/11/20223.38693.41553.27243.2915
08/14/20223.31053.44413.3013.3487
08/15/20223.37733.68263.34873.6826
08/16/20223.72083.85443.69223.7685
08/17/20223.64453.93073.59683.7494
08/18/20223.76853.97843.7593.8734
08/21/20223.81624.21693.79714.1501
08/22/20224.20744.56044.20744.2455
08/23/20224.25514.40773.82574.2169
08/24/20224.26464.50314.21694.4649
08/25/20224.47454.61764.25514.4077
08/28/20224.36954.42684.27414.3123
08/30/20224.28374.72254.07384.6939
08/31/20224.77025.16144.77025.1614
09/01/20225.34275.67665.24735.6766
09/04/20225.58126.23955.44766.2395
09/05/20226.66886.85966.16326.8596
09/06/20226.85967.066.25866.5162
09/07/20226.43986.82146.01056.4398
09/08/20226.29676.86926.27766.7737
09/11/20226.77376.96466.48756.6974
09/12/20226.7076.71656.15366.3921
09/13/20225.84835.91515.75295.7529
09/14/20225.62896.29675.18055.1805
09/15/20224.66534.66534.66534.6653
09/18/20224.20744.20744.20744.2074
09/19/20223.78763.78763.78763.7876
09/20/20223.41553.49183.41553.4155
09/21/20223.08163.08163.08163.0816
09/22/20222.77632.77632.77632.7763
09/25/20222.49962.49962.49962.4996
09/26/20222.25162.57592.25162.4137
09/27/20222.40422.41372.19432.2325
09/28/20222.27062.45192.22292.3947
09/29/20222.38512.38512.28022.3374
10/02/20222.37562.53782.29932.5282
10/03/20222.53782.62362.45192.4805
10/04/20222.49012.50912.33742.3947
10/05/20222.41372.46142.37562.3947
10/06/20222.39472.39472.33742.347
10/09/20222.35652.3662.26112.2706
10/10/20222.27062.3472.26112.3088
10/11/20222.33742.35652.28972.347
10/12/20222.35652.37562.31832.3374
10/13/20222.3662.43282.3662.3756
10/16/20222.40422.60462.39472.6046
10/17/20222.64272.72.51872.5378
10/18/20222.55692.72.50912.6618
10/19/20222.64272.74772.58552.6713
10/20/20222.67132.86212.66182.7667
10/23/20222.78582.83352.72.7667
10/24/20222.77633.04342.76673.0339
10/25/20223.06253.15792.91942.948
10/26/20222.95763.03392.91942.9766
10/27/20222.97662.98622.87172.8812
10/30/20222.90032.91942.80492.8717
10/31/20222.89082.9482.8242.8335
11/01/20222.84313.02432.83352.9766
11/02/20222.96713.00532.89082.8908
11/03/20222.90983.00532.90982.9671
11/06/20222.99573.11022.98623.0339
11/07/20223.04343.0722.95762.9766
11/08/20222.98623.02432.91942.9289
11/09/20222.93853.00532.91942.9862
11/10/20223.03393.0722.90982.9289
11/13/20222.92893.06252.92893.0339
11/14/20223.06253.11022.9483.1102
11/15/20223.12933.32013.08163.1961
11/16/20223.20563.23422.96712.9957
11/17/20223.0533.26283.04343.2247
11/20/20223.28193.31053.13883.2819
11/21/20223.3013.37733.24383.3392
11/22/20223.33923.67313.3013.6731
11/23/20223.71123.80673.60633.6445
11/24/20223.6543.8833.58723.7208
11/27/20223.7593.94983.7593.8162
11/28/20223.84483.93073.7783.8162
11/29/20223.82573.8833.7783.7971
11/30/20223.84483.95933.81623.9021
12/01/20223.91163.97843.78763.8544
12/04/20223.87343.90213.79713.8257
12/05/20223.85443.92113.76853.7971
12/06/20223.81623.83533.55863.5681
12/07/20223.58723.67313.50143.654
12/08/20223.67313.79713.66353.778
12/11/20223.80674.10243.79713.9975
12/12/20224.0074.1313.94024.0356
12/13/20224.04524.28373.89254.0261
12/14/20224.14064.42684.11194.4268
12/15/20224.50314.84664.47454.7702
12/18/20224.86565.24734.86565.2473
12/19/20225.20915.20914.72254.7893
12/20/20224.79894.98014.5894.6176
12/21/20224.67484.7134.45544.5127
12/22/20224.53174.56044.37914.4268
12/25/20224.49364.56044.40774.4172
12/26/20224.42684.43634.22644.2646
12/27/20224.27414.28373.97844.0642
12/28/20224.07384.19784.06424.1692
12/29/20224.20744.25514.14064.1692