Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRKİYE SINAİ KALKINMA BANKASI A.Ş. logo
TSKB
TÜRKİYE SINAİ KALKINMA BANKASI A.Ş.
15:10:01
12.4 ₺
-0.120 (%-0.96)
Previous Close: 12.52·
Volatility: 1.360
Day Low₺12.28
Day High₺12.45
Bid12.39
Ask12.4

Market Data

Spot Rate
B:12.39
A:12.4
Week over week (WoW)
+5.08%
Month over month (MoM)
+11.91%
Year to date (YTD)
+5.24%
Year over year (YoY)
+20.01%
Overview
Technicals
Financial Statements
Comments
Archive

TSKB: TÜRKİYE SINAİ KALKINMA BANKASI A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.2464
CLOSE 1.2448

Low

LOW 0.777

High

HIGH 2.6117
DATEOPENHIGHLOWCLOSE
01/01/20201.15131.15131.12331.1326
01/02/20201.12331.12331.05781.0859
01/05/20201.06711.07651.04841.0484
01/06/20201.06711.08591.05781.0671
01/07/20201.04841.06711.02971.0671
01/08/20201.09521.1421.08591.1326
01/09/20201.1421.15131.12331.1326
01/12/20201.15131.17951.1421.1701
01/13/20201.17011.17011.15131.1701
01/14/20201.17011.17011.15131.1701
01/15/20201.17011.18881.16081.1608
01/16/20201.17011.17011.15131.1608
01/19/20201.17011.18881.17011.1701
01/20/20201.17011.17951.15131.1701
01/21/20201.17951.17951.16081.1608
01/22/20201.15131.19821.15131.1795
01/23/20201.19821.23561.18881.2169
01/26/20201.20751.25451.19821.245
01/27/20201.25451.26371.23561.245
01/28/20201.26371.26371.2451.2545
01/29/20201.2451.29181.22621.2918
01/30/20201.30111.30111.27311.2824
02/02/20201.28241.30111.26371.2731
02/03/20201.30111.31991.29181.3011
02/04/20201.31051.31991.27311.2824
02/05/20201.30111.31991.28241.2918
02/06/20201.30111.31991.29181.3011
02/09/20201.30111.31991.2451.2545
02/10/20201.27311.27311.23561.2637
02/11/20201.26371.27311.2451.2731
02/12/20201.27311.28241.25451.2731
02/13/20201.28241.30111.27311.2731
02/16/20201.28241.29181.27311.2731
02/17/20201.27311.27311.25451.2637
02/18/20201.26371.27311.2451.245
02/19/20201.25451.25451.13261.1701
02/20/20201.16081.19821.13261.1888
02/23/20201.16081.18881.15131.1888
02/24/20201.19821.20751.17011.1795
02/25/20201.17011.19821.16081.1888
02/26/20201.17011.17951.10461.1046
02/27/20200.95481.07650.89861.0297
03/01/20201.06711.08591.03911.0578
03/02/20201.08591.11391.07651.1139
03/03/20201.10461.12331.08591.0859
03/04/20201.10461.11391.09521.1046
03/05/20201.09521.10461.04841.0578
03/08/20201.02041.02040.93610.9829
03/09/20201.02041.02970.93610.9361
03/10/20200.93610.96420.92680.9548
03/11/20200.91730.93610.85190.8612
03/12/20200.87060.92680.84250.8893
03/15/20200.84250.86120.8050.8237
03/16/20200.84250.87060.7770.8706
03/17/20200.84250.91730.83310.8519
03/18/20200.84250.87990.83310.8519
03/19/20200.87060.88930.83310.8706
03/22/20200.82370.86120.8050.8331
03/23/20200.86120.88930.85190.8893
03/24/20200.9080.91730.86120.8799
03/25/20200.87990.89860.86120.8893
03/26/20200.88930.89860.85190.8519
03/29/20200.86120.87060.84250.8612
03/30/20200.87060.88930.86120.8799
03/31/20200.86120.87990.85190.8612
04/01/20200.87060.87990.85190.8706
04/02/20200.87060.87990.85190.8519
04/05/20200.86120.87990.86120.8706
04/06/20200.88930.89860.86120.8706
04/07/20200.87060.87990.86120.8706
04/08/20200.87990.9080.85190.908
04/09/20200.9080.92680.88930.908
04/12/20200.88930.92680.88930.908
04/13/20200.92680.95480.91730.9548
04/14/20200.95480.95480.9080.908
04/15/20200.91730.92680.88930.9173
04/16/20200.93610.94550.92680.9268
04/19/20200.93610.95480.91730.9361
04/20/20200.92680.93610.91730.9268
04/21/20200.92680.94550.92680.9268
04/23/20200.93610.97350.92680.9548
04/26/20200.97351.00170.97350.9922
04/27/20201.00171.0110.98290.9829
04/28/20200.98290.99220.97350.9829
04/29/20200.99221.00170.94550.9642
05/03/20200.94550.96420.93610.9548
05/04/20200.95480.96420.94550.9548
05/05/20200.95480.96420.94550.9548
05/06/20200.95480.97350.94550.9642
05/07/20200.96420.98290.93610.9548
05/10/20200.95480.96420.94550.9455
05/11/20200.95480.97350.94550.9642
05/12/20200.96420.98290.96420.9735
05/13/20200.95480.96420.94550.9642
05/14/20200.96420.97350.95480.9735
05/17/20200.97350.98290.97350.9735
05/19/20200.98290.99220.97350.9829
05/20/20200.98290.98290.96420.9735
05/21/20200.96420.98290.95480.9735
05/26/20200.98290.99220.97350.9735
05/27/20200.98290.99220.97350.9829
05/28/20200.98291.04840.97351.0297
05/31/20201.04841.08591.03911.0671
06/01/20201.07651.08591.04841.0671
06/02/20201.06711.07651.05781.0765
06/03/20201.08591.10461.06711.0765
06/04/20201.08591.09521.06711.0765
06/07/20201.08591.08591.05781.0765
06/08/20201.06711.07651.04841.0671
06/09/20201.06711.12331.05781.1139
06/10/20201.10461.18881.09521.1608
06/11/20201.15131.21691.1421.1701
06/14/20201.15131.18881.1421.1513
06/15/20201.17011.17951.15131.1513
06/16/20201.16081.16081.13261.142
06/17/20201.15131.19821.15131.1982
06/18/20201.20751.21691.17011.1795
06/21/20201.18881.20751.17951.1795
06/22/20201.19821.20751.17951.1982
06/23/20201.19821.19821.17011.1701
06/24/20201.17011.17951.15131.1701
06/25/20201.17951.19821.17011.1701
06/28/20201.17011.21691.16081.2169
06/29/20201.22621.2451.20751.2075
06/30/20201.22621.22621.18881.1982
07/01/20201.20751.23561.19821.2356
07/02/20201.2451.25451.19821.2075
07/05/20201.22621.25451.21691.2545
07/06/20201.25451.26371.22621.2356
07/07/20201.23561.25451.21691.2262
07/08/20201.23561.2451.17011.1701
07/09/20201.17011.17951.10461.1326
07/12/20201.15131.18881.15131.1795
07/13/20201.16081.21691.16081.1888
07/15/20201.19821.22621.18881.1888
07/16/20201.18881.19821.17011.1888
07/19/20201.18881.18881.17011.1888
07/20/20201.18881.21691.17011.1795
07/21/20201.17951.19821.16081.1701
07/22/20201.17011.18881.17011.1795
07/23/20201.17011.17951.16081.1701
07/26/20201.17951.18881.16081.1608
07/27/20201.16081.16081.09521.0952
07/28/20201.10461.11391.04841.0765
07/29/20201.07651.07651.05781.0578
08/03/20201.08591.08591.02971.0297
08/04/20201.04841.05781.02971.0484
08/05/20201.04841.04840.97350.9735
08/06/20200.97351.00170.9081.0017
08/09/20200.99221.02040.97351.0017
08/10/20201.0111.06711.0111.0578
08/11/20201.05781.07651.03911.0484
08/12/20201.05781.06711.02971.0484
08/13/20201.03911.03911.0111.0204
08/16/20201.02971.02971.00171.0204
08/17/20201.02041.03911.0111.0391
08/18/20201.03911.06711.03911.0484
08/19/20201.04841.07651.02971.0671
08/20/20201.08591.08591.04841.0484
08/23/20201.04841.05781.03911.0578
08/24/20201.06711.06711.02971.0391
08/25/20201.02971.04841.02041.0391
08/26/20201.04841.05781.03911.0484
08/27/20201.04841.05781.02971.0297
08/30/20201.02971.03911.0111.0204
08/31/20201.02041.03911.0111.0391
09/01/20201.03911.04841.02971.0391
09/02/20201.03911.03911.0111.0204
09/03/20201.02041.02971.00171.0297
09/06/20201.02971.03911.02041.0297
09/07/20201.02971.03911.0111.011
09/08/20201.0111.02041.0111.011
09/09/20201.02041.03911.0111.0204
09/10/20201.02971.03911.02041.0297
09/13/20201.02971.02971.02041.0204
09/14/20201.02971.03911.0111.0204
09/15/20201.02041.02971.0111.0204
09/16/20201.02041.02041.00171.011
09/17/20201.02041.02041.00171.011
09/20/20201.0111.02040.97350.9829
09/21/20200.98290.99220.97350.9829
09/22/20200.99221.02040.98291.0204
09/23/20201.00171.05781.00171.0391
09/24/20201.05781.06711.03911.0484
09/27/20201.03911.04841.02041.0204
09/28/20201.02041.03911.0111.011
09/29/20201.02041.03911.02041.0391
09/30/20201.04841.04841.02041.0297
10/01/20201.02971.03911.02041.0297
10/04/20201.02971.04841.02971.0484
10/05/20201.04841.05781.02971.0391
10/06/20201.02971.03911.02041.0391
10/07/20201.03911.03911.02041.0204
10/08/20201.02971.05781.02041.0484
10/11/20201.04841.07651.03911.0578
10/12/20201.06711.06711.04841.0671
10/13/20201.06711.11391.06711.0952
10/14/20201.09521.12331.09521.1046
10/15/20201.11391.20751.09521.1982
10/18/20201.21691.31051.21691.3105
10/19/20201.44161.44161.40421.4416
10/20/20201.5821.5821.51651.582
10/21/20201.61011.73181.49781.6194
10/22/20201.63811.75051.57271.7036
10/25/20201.69431.83471.66621.7972
10/26/20201.8161.97521.80671.9752
10/27/20202.06882.17172.06882.1717
10/29/20202.23722.3871.95642.387
11/01/20202.45262.51812.33082.387
11/02/20202.29342.3592.1532.153
11/03/20202.08752.10621.93771.9377
11/04/20201.93772.04071.84411.9845
11/05/20202.00322.18111.96581.9939
11/08/20202.03132.10622.00322.0313
11/09/20202.01262.08751.99392.0407
11/10/20202.05942.14372.03132.0594
11/11/20202.06882.11552.04072.0875
11/12/20202.09682.22792.06882.153
11/15/20202.17172.18112.08752.1155
11/16/20202.09682.09681.96581.9845
11/17/20202.00322.05941.95642.0126
11/18/20202.01262.11551.95642.0313
11/19/20202.03132.13432.01262.0781
11/22/20202.08752.22792.07812.2279
11/23/20202.28412.44322.27462.4432
11/24/20202.45262.61172.39642.5368
11/25/20202.53682.59292.45262.4993
11/26/20202.48062.492.25592.2559
11/29/20202.10622.20922.03132.1437
11/30/20202.19042.20922.11552.1624
12/01/20202.16242.16242.07812.0968
12/02/20202.05012.05941.89091.9283
12/03/20201.84411.93771.77851.8067
12/06/20201.77851.80671.68491.6943
12/07/20201.69431.78791.69431.7411
12/08/20201.75981.77851.72241.7224
12/09/20201.73181.76921.68491.713
12/10/20201.7131.72241.63811.7036
12/13/20201.72241.72241.68491.6943
12/14/20201.70361.70361.66621.6756
12/15/20201.68491.69431.61011.6288
12/16/20201.64751.64751.57271.5727
12/17/20201.5821.72241.57271.7224
12/20/20201.72241.82541.69431.7785
12/21/20201.80671.8161.72241.7318
12/22/20201.73181.79721.70361.7785
12/23/20201.79721.8161.72241.7318
12/24/20201.73181.76921.7131.713
12/27/20201.72241.74111.70361.713
12/28/20201.7131.72241.66621.6849
12/29/20201.69431.7131.67561.6849
12/30/20201.68491.68491.65691.6662