Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRKİYE SINAİ KALKINMA BANKASI A.Ş. logo
TSKB
TÜRKİYE SINAİ KALKINMA BANKASI A.Ş.
15:10:01
12.4 ₺
-0.120 (%-0.96)
Previous Close: 12.52·
Volatility: 1.360
Day Low₺12.28
Day High₺12.45
Bid12.39
Ask12.4

Market Data

Spot Rate
B:12.39
A:12.4
Week over week (WoW)
+5.08%
Month over month (MoM)
+11.91%
Year to date (YTD)
+5.24%
Year over year (YoY)
+20.01%
Overview
Technicals
Financial Statements
Comments
Archive

TSKB: TÜRKİYE SINAİ KALKINMA BANKASI A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.3804
CLOSE 1.3762

Low

LOW 1.1162

High

HIGH 1.947
DATEOPENHIGHLOWCLOSE
01/03/20211.67561.73181.66621.6849
01/04/20211.67561.70361.65691.6569
01/05/20211.67561.7131.66621.6849
01/06/20211.69431.76921.68491.7411
01/07/20211.75981.76921.72241.7224
01/10/20211.7131.73181.68491.6943
01/11/20211.7131.83471.69431.7785
01/12/20211.79721.82541.74111.7785
01/13/20211.79721.80671.75051.7505
01/14/20211.75051.80671.72241.7598
01/17/20211.76921.78791.73181.7692
01/18/20211.77851.78791.75981.7598
01/19/20211.76921.89091.75981.8534
01/20/20211.85341.88161.80671.816
01/21/20211.8161.9471.80671.9003
01/24/20211.9191.9471.83471.8347
01/25/20211.82541.83471.78791.8067
01/26/20211.80671.84411.67561.6756
01/27/20211.64751.70361.60071.6943
01/28/20211.66621.73181.65691.6943
01/31/20211.72241.75051.69431.7224
02/01/20211.72241.75981.7131.7224
02/02/20211.73181.77851.72241.7505
02/03/20211.75981.75981.72241.7411
02/04/20211.74111.76921.7131.7318
02/07/20211.74111.74111.66621.6849
02/08/20211.69431.72241.68491.6943
02/09/20211.69431.70361.65691.6756
02/10/20211.67561.68491.65691.6569
02/11/20211.65691.66621.61941.6381
02/14/20211.65691.66621.63811.6475
02/15/20211.64751.68491.60071.6381
02/16/20211.63811.64751.60071.6194
02/17/20211.62881.65691.61011.6101
02/18/20211.61011.63811.61011.6288
02/21/20211.63811.7131.61941.6662
02/22/20211.68491.70361.62881.6849
02/23/20211.67561.7131.62881.6288
02/24/20211.65691.66621.57271.6101
02/25/20211.56331.60071.53521.5445
02/28/20211.56331.61941.55391.6194
03/01/20211.61941.65691.60071.6101
03/02/20211.61941.63811.59141.5914
03/03/20211.59141.61941.57271.6101
03/04/20211.60071.68491.59141.6288
03/07/20211.63811.64751.59141.6007
03/08/20211.61011.61941.59141.6007
03/09/20211.60071.61941.59141.6007
03/10/20211.61011.63811.5821.5914
03/11/20211.59141.60071.5821.5914
03/14/20211.59141.60071.57271.582
03/15/20211.59141.61011.5821.6007
03/16/20211.60071.61011.56331.582
03/17/20211.59141.62881.5821.5914
03/18/20211.5821.59141.50711.5258
03/21/20211.43221.44161.3761.376
03/22/20211.31051.33861.2451.2918
03/23/20211.30111.39471.28241.3667
03/24/20211.36671.38541.30111.3011
03/25/20211.32931.32931.26371.3011
03/28/20211.32611.34521.29751.3166
03/29/20211.31661.32611.25931.288
03/30/20211.2881.3071.26891.288
03/31/20211.29751.33571.2881.3261
04/01/20211.33571.33571.3071.3166
04/04/20211.31661.32611.29751.3261
04/05/20211.32611.34521.29751.3166
04/06/20211.31661.34521.29751.3452
04/07/20211.34521.36431.32611.3452
04/08/20211.33571.36431.26891.288
04/11/20211.2881.3071.26891.2784
04/12/20211.27841.2881.20211.2307
04/13/20211.24031.2881.23071.2689
04/14/20211.27841.3071.24981.2784
04/15/20211.26891.27841.21161.2403
04/18/20211.24031.24981.21161.2307
04/19/20211.23071.24031.19261.2021
04/20/20211.20211.21161.13531.1544
04/21/20211.14491.16391.12581.1544
04/25/20211.14491.17351.14491.1639
04/26/20211.17351.1831.13531.1449
04/27/20211.15441.16391.13531.1544
04/28/20211.16391.22121.15441.2212
04/29/20211.22121.23071.1831.2021
05/02/20211.19261.22121.1831.2116
05/03/20211.22121.23071.1831.1926
05/04/20211.20211.20211.17351.183
05/05/20211.1831.20211.1831.183
05/06/20211.19261.27841.17351.2307
05/09/20211.24031.24981.23071.2498
05/10/20211.24031.24981.22121.2403
05/11/20211.24031.24031.22121.2307
05/16/20211.24031.2881.23071.288
05/17/20211.29751.3071.27841.288
05/19/20211.2881.31661.25931.3166
05/20/20211.31661.32611.29751.307
05/23/20211.3071.34521.3071.3357
05/24/20211.34521.34521.24981.2593
05/25/20211.26891.3071.23071.2975
05/26/20211.29751.3071.25931.2593
05/27/20211.26891.27841.23071.2593
05/30/20211.26891.27841.25931.2689
05/31/20211.27841.31661.27841.2975
06/01/20211.2881.32611.27841.307
06/02/20211.31661.32611.26891.2975
06/03/20211.29751.31661.2881.307
06/06/20211.31661.32611.3071.3261
06/07/20211.32611.35471.3071.3357
06/08/20211.34521.35471.32611.3452
06/09/20211.34521.36431.32611.3357
06/10/20211.34521.35471.32611.3357
06/13/20211.34521.35471.31661.3166
06/14/20211.31661.32611.2881.2975
06/15/20211.29751.3071.26891.2784
06/16/20211.25931.27841.24981.2784
06/17/20211.2881.2881.24031.2498
06/20/20211.24031.24981.21161.2403
06/21/20211.24031.26891.24031.2689
06/22/20211.26891.27841.25931.2689
06/23/20211.27841.3071.27841.288
06/24/20211.2881.29751.24981.2498
06/27/20211.25931.25931.20211.2116
06/28/20211.20211.23071.1831.2212
06/29/20211.22121.23071.19261.2212
06/30/20211.21161.22121.20211.2212
07/01/20211.22121.23071.20211.2116
07/04/20211.21161.23071.20211.2307
07/05/20211.23071.24031.21161.2212
07/06/20211.22121.23071.21161.2212
07/07/20211.22121.23071.20211.2116
07/08/20211.22121.22121.19261.2116
07/11/20211.21161.21161.16391.1735
07/12/20211.17351.1831.14491.1544
07/13/20211.15441.17351.15441.1639
07/15/20211.16391.19261.16391.1926
07/18/20211.1831.19261.1831.1926
07/25/20211.19261.20211.15441.1639
07/26/20211.16391.1831.15441.1735
07/27/20211.17351.1831.16391.1639
07/28/20211.17351.19261.17351.183
07/29/20211.17351.19261.16391.1926
08/01/20211.19261.21161.1831.2116
08/02/20211.21161.23071.19261.2212
08/03/20211.23071.24981.22121.2498
08/04/20211.24981.26891.23071.2689
08/05/20211.26891.27841.25931.2689
08/08/20211.26891.27841.25931.2689
08/09/20211.25931.26891.24981.2593
08/10/20211.24981.25931.21161.2116
08/11/20211.22121.24981.21161.2403
08/12/20211.24031.2881.23071.2593
08/15/20211.26891.27841.25931.2784
08/16/20211.26891.29751.26891.288
08/17/20211.2881.29751.26891.2784
08/18/20211.25931.26891.24031.2498
08/19/20211.24981.24981.22121.2498
08/22/20211.25931.26891.24031.2689
08/23/20211.26891.2881.25931.2689
08/24/20211.26891.27841.25931.2689
08/25/20211.26891.27841.24981.2498
08/26/20211.24981.25931.24981.2498
08/30/20211.25931.26891.24981.2593
08/31/20211.26891.27841.24981.2593
09/01/20211.26891.2881.25931.2689
09/02/20211.26891.27841.24981.2689
09/05/20211.26891.3071.26891.2975
09/06/20211.29751.32611.29751.2975
09/07/20211.29751.3071.24981.2498
09/08/20211.24031.25931.24031.2498
09/09/20211.25931.25931.22121.2307
09/12/20211.23071.24031.21161.2212
09/13/20211.23071.23071.20211.2212
09/14/20211.21161.22121.19261.2116
09/15/20211.21161.22121.20211.2116
09/16/20211.21161.22121.1831.1926
09/19/20211.1831.1831.14491.1544
09/20/20211.16391.17351.13531.1449
09/21/20211.15441.16391.13531.1639
09/22/20211.15441.17351.13531.1544
09/23/20211.14491.14491.11621.1258
09/26/20211.13531.14491.12581.1353
09/27/20211.13531.14491.11621.1258
09/28/20211.13531.17351.12581.1544
09/29/20211.15441.16391.13531.1449
09/30/20211.14491.14491.13531.1449
10/03/20211.14491.15441.13531.1449
10/04/20211.14491.16391.14491.1544
10/05/20211.15441.16391.12581.1353
10/06/20211.14491.15441.13531.1449
10/07/20211.14491.16391.14491.1449
10/10/20211.15441.16391.14491.1449
10/11/20211.13531.15441.13531.1544
10/12/20211.16391.16391.13531.1449
10/13/20211.14491.15441.13531.1449
10/14/20211.15441.15441.12581.1449
10/17/20211.13531.14491.12581.1449
10/18/20211.14491.17351.13531.1639
10/19/20211.16391.17351.14491.1639
10/20/20211.16391.20211.15441.1926
10/21/20211.19261.21161.1831.2116
10/24/20211.20211.21161.1831.2021
10/25/20211.20211.22121.19261.2212
10/26/20211.22121.24031.21161.2307
10/27/20211.23071.24031.22121.2307
10/31/20211.24031.2881.22121.2784
11/01/20211.2881.3071.25931.307
11/02/20211.3071.43111.26891.4311
11/03/20211.46921.55511.44061.4597
11/04/20211.44061.51691.43111.4979
11/07/20211.49791.57421.48831.5265
11/08/20211.52651.56461.48831.4883
11/09/20211.49791.54561.48831.5265
11/10/20211.52651.55511.47881.4788
11/11/20211.49791.51691.48831.5074
11/14/20211.56461.65051.5361.641
11/15/20211.61231.62191.49791.5074
11/16/20211.50741.5361.49791.5074
11/17/20211.51691.57421.45971.5074
11/18/20211.52651.5361.45971.4788
11/21/20211.49791.50741.45021.4692
11/22/20211.45971.47881.39291.4215
11/23/20211.43111.46921.42151.4502
11/24/20211.45971.46921.43111.4311
11/25/20211.4121.43111.40251.4025
11/28/20211.4121.42151.38341.4025
11/29/20211.40251.44061.40251.412
11/30/20211.42151.45021.4121.4215
12/01/20211.43111.45021.42151.4311
12/02/20211.45021.54561.45021.5169
12/05/20211.5361.57421.50741.5551
12/06/20211.57421.58371.52651.5456
12/07/20211.55511.60281.55511.5646
12/08/20211.57421.60281.55511.5551
12/09/20211.55511.55511.47881.5074
12/12/20211.51691.59331.51691.5742
12/13/20211.59331.6411.59331.6219
12/14/20211.661.70771.54561.5646
12/15/20211.58371.71731.57421.7173
12/16/20211.74591.79361.54561.5456
12/19/20211.48831.59331.39291.4692
12/20/20211.57421.57421.37381.4025
12/21/20211.38341.43111.36431.4025
12/22/20211.43111.44061.36431.4025
12/23/20211.4121.43111.39291.4311
12/26/20211.44061.47881.42151.4406
12/27/20211.44061.45021.35471.3738
12/28/20211.37381.4121.35471.3738
12/29/20211.38341.39291.36431.3738
12/30/20211.38341.39291.36431.3738