Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRKİYE SINAİ KALKINMA BANKASI A.Ş. logo
TSKB
TÜRKİYE SINAİ KALKINMA BANKASI A.Ş.
15:10:01
12.4 ₺
-0.120 (%-0.96)
Previous Close: 12.52·
Volatility: 1.360
Day Low₺12.28
Day High₺12.45
Bid12.39
Ask12.4

Market Data

Spot Rate
B:12.39
A:12.4
Week over week (WoW)
+5.08%
Month over month (MoM)
+11.91%
Year to date (YTD)
+5.24%
Year over year (YoY)
+20.01%
Overview
Technicals
Financial Statements
Comments
Archive

TSKB: TÜRKİYE SINAİ KALKINMA BANKASI A.Ş. Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.113
CLOSE 1.1124

Low

LOW 1.0092

High

HIGH 1.2283
DATEOPENHIGHLOWCLOSE
06/19/20171.07971.08741.06411.0874
06/20/20171.09531.10321.07971.0874
06/21/20171.08741.10321.08741.1032
06/22/20171.10321.10321.08741.0953
06/27/20171.09531.10321.08741.1032
06/28/20171.10321.10321.08741.1032
06/29/20171.10321.11881.10321.1111
07/02/20171.11881.11881.10321.1188
07/03/20171.11881.12661.11111.1188
07/04/20171.11881.12661.11111.1188
07/05/20171.11111.12661.11111.1188
07/06/20171.11881.12661.11111.1188
07/09/20171.11881.12661.11111.1188
07/10/20171.12661.14231.11881.1423
07/11/20171.14231.16581.13451.1658
07/12/20171.16581.17361.15791.1736
07/13/20171.16581.18141.15791.1736
07/16/20171.17361.17361.15791.1658
07/17/20171.16581.16581.15791.1579
07/18/20171.15791.1971.15011.197
07/19/20171.18931.1971.18141.197
07/20/20171.1971.21271.18141.205
07/23/20171.2051.2051.1971.197
07/24/20171.1971.21271.1971.205
07/25/20171.2051.21271.1971.205
07/26/20171.2051.22831.1971.2283
07/27/20171.22051.22051.2051.2127
07/30/20171.21271.21271.1971.197
07/31/20171.2051.21271.18931.205
08/01/20171.2051.2051.17361.1736
08/02/20171.18141.18141.15011.1579
08/03/20171.15791.18141.15011.1658
08/06/20171.17361.18141.16581.1814
08/07/20171.18141.1971.17361.1893
08/08/20171.18141.18141.16581.1658
08/09/20171.17361.17361.15011.1501
08/10/20171.15011.15791.11881.1345
08/13/20171.14231.15791.14231.1501
08/14/20171.15791.16581.11881.1188
08/15/20171.12661.13451.10321.1188
08/16/20171.11881.12661.10321.1032
08/17/20171.10321.13451.09531.1188
08/20/20171.11111.14231.11111.1266
08/21/20171.12661.14231.12661.1423
08/22/20171.14231.14231.11881.1266
08/23/20171.13451.15791.12661.1423
08/24/20171.14231.16581.14231.1658
08/27/20171.16581.18141.15791.1658
08/28/20171.16581.17361.15011.1736
08/30/20171.17361.1971.16581.1893
09/04/20171.1971.1971.16581.1736
09/05/20171.17361.18141.15011.1579
09/06/20171.15791.18141.14231.1501
09/07/20171.15791.15791.11111.1423
09/10/20171.14231.15791.13451.1579
09/11/20171.15791.15791.14231.1501
09/12/20171.15011.15791.14231.1423
09/13/20171.14231.15011.13451.1501
09/14/20171.14231.15011.13451.1501
09/17/20171.14231.15011.11881.1188
09/18/20171.11881.12661.10321.1188
09/19/20171.11111.11881.07971.0953
09/20/20171.08741.09531.05621.0718
09/21/20171.07181.07971.03281.0562
09/24/20171.04841.04841.00921.0406
09/25/20171.04061.07181.03281.0641
09/26/20171.06411.06411.03281.0406
09/27/20171.04061.07181.03281.0641
09/28/20171.06411.09531.06411.0874
10/01/20171.08741.09531.07971.0874
10/02/20171.08741.09531.07181.0797
10/03/20171.07971.10321.07971.1032
10/04/20171.10321.11111.08741.1111
10/05/20171.10321.11111.08741.0953
10/08/20171.07181.08741.03281.0797
10/09/20171.08741.09531.07181.0797
10/10/20171.07971.09531.06411.0718
10/11/20171.08741.09531.06411.0797
10/12/20171.07971.09531.07181.0874
10/15/20171.08741.08741.07181.0797
10/16/20171.07971.08741.07181.0797
10/17/20171.07971.08741.07181.0874
10/18/20171.08741.11881.07971.1111
10/19/20171.11111.11881.09531.1111
10/22/20171.11111.11111.07971.0797
10/23/20171.08741.09531.07181.0718
10/24/20171.07971.09531.07971.0874
10/25/20171.08741.09531.06411.0641
10/26/20171.06411.07971.04841.0797
10/29/20171.07971.08741.06411.0718
10/30/20171.07181.07971.06411.0718
10/31/20171.07971.08741.07181.0797
11/01/20171.08741.11881.07971.0953
11/02/20171.10321.12661.07971.0953
11/05/20171.09531.11111.08741.1111
11/06/20171.11111.11111.07971.0953
11/07/20171.09531.11881.08741.1032
11/08/20171.10321.11111.07971.0797
11/09/20171.07971.09531.07181.0874
11/12/20171.09531.09531.07181.0874
11/13/20171.08741.13451.07971.1188
11/14/20171.11881.12661.08741.0953
11/15/20171.09531.11881.08741.1111
11/16/20171.11111.11111.07971.0874
11/19/20171.08741.08741.05621.0718
11/20/20171.07181.07971.05621.0718
11/21/20171.07181.08741.05621.0797
11/22/20171.07971.07971.06411.0641
11/23/20171.06411.07181.05621.0641
11/26/20171.06411.07971.06411.0641
11/27/20171.06411.07971.02491.0328
11/28/20171.03281.03281.00921.0171
11/29/20171.02491.05621.02491.0562
11/30/20171.04841.04841.02491.0328
12/03/20171.03281.04841.02491.0406
12/04/20171.04841.05621.03281.0484
12/05/20171.04841.04841.04061.0484
12/06/20171.04841.07181.04061.0641
12/07/20171.06411.08741.06411.0718
12/10/20171.07971.08741.07181.0874
12/11/20171.08741.10321.07971.0797
12/12/20171.07971.08741.06411.0718
12/13/20171.07181.07971.04841.0641
12/14/20171.07181.08741.05621.0797
12/17/20171.07971.08741.06411.0641
12/18/20171.07181.07971.06411.0718
12/19/20171.07181.08741.06411.0797
12/20/20171.09531.14231.09531.1032
12/21/20171.11111.11111.09531.0953
12/24/20171.10321.11881.09531.1111
12/25/20171.11111.13451.10321.1111
12/26/20171.11111.11881.10321.1188
12/27/20171.11881.14231.11111.1345
12/28/20171.14231.15791.12661.1266