Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRKİYE SINAİ KALKINMA BANKASI A.Ş. logo
TSKB
TÜRKİYE SINAİ KALKINMA BANKASI A.Ş.
15:10:01
12.4 ₺
-0.120 (%-0.96)
Previous Close: 12.52·
Volatility: 1.360
Day Low₺12.28
Day High₺12.45
Bid12.39
Ask12.4

Market Data

Spot Rate
B:12.39
A:12.4
Week over week (WoW)
+5.08%
Month over month (MoM)
+11.91%
Year to date (YTD)
+5.24%
Year over year (YoY)
+20.01%
Overview
Technicals
Financial Statements
Comments
Archive

TSKB: TÜRKİYE SINAİ KALKINMA BANKASI A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.2034
CLOSE 10.2039

Low

LOW 6.2395

High

HIGH 12.6125
DATEOPENHIGHLOWCLOSE
01/01/20246.30636.49716.23956.4589
01/02/20246.43036.56396.31586.478
01/03/20246.4786.63066.43986.6211
01/04/20246.62116.73566.58296.707
01/07/20246.89787.08866.82147.0504
01/08/20247.06957.09816.87876.9073
01/09/20246.87877.16496.84057.1077
01/10/20247.11727.24126.99327.2126
01/11/20247.19357.31766.93597.1649
01/14/20247.1847.22217.03137.1744
01/15/20247.15547.26037.06957.1744
01/16/20247.11727.31767.11727.3176
01/17/20247.48937.56567.26037.2603
01/18/20247.26997.29857.02187.1077
01/21/20247.067.16496.97417.1172
01/22/20247.16497.36537.11727.184
01/23/20247.21267.54657.1847.4607
01/24/20247.51797.55617.31767.3843
01/25/20247.39397.81377.3087.7564
01/28/20247.79468.05227.74697.9281
01/29/20247.97588.09997.83277.8327
01/30/20247.82327.91867.65157.8232
01/31/20247.84237.91867.79467.8423
02/01/20247.88048.06177.84237.9949
02/04/20248.07138.1197.88047.9472
02/05/20247.90917.96637.74697.8804
02/06/20247.89958.34797.83278.2907
02/07/20248.29078.65328.25258.5864
02/08/20248.57698.80598.38618.5864
02/11/20248.58649.10168.53879.0825
02/12/20249.09219.38788.87278.9108
02/13/20248.91089.18758.68189.0635
02/14/20249.08259.15898.79638.844
02/15/20248.8448.86318.40528.4052
02/18/20248.43388.58648.26218.2811
02/19/20248.29078.45298.22398.3765
02/20/20248.40528.51978.17628.2334
02/21/20248.25258.31937.97588.014
02/22/20248.0148.05227.68967.7755
02/25/20247.79467.82327.58477.6706
02/26/20247.67067.85187.45117.7755
02/27/20247.79467.87097.56567.6133
02/28/20247.62287.92817.55617.8995
02/29/20247.96637.97587.73737.8041
03/03/20247.80417.84237.5377.6228
03/04/20247.62287.86147.52747.7373
03/05/20247.70877.74697.50847.6038
03/06/20247.63247.98547.63247.9472
03/07/20247.95688.1387.83278.0045
03/10/20248.20488.26217.90917.9186
03/11/20247.88048.15717.85188.119
03/12/20248.1388.20487.84237.9854
03/13/20248.02358.07137.91868.0331
03/14/20248.10948.10947.897.9091
03/17/20247.91868.03317.72787.9091
03/18/20247.90918.18577.83278.1857
03/19/20248.15718.32888.1198.1762
03/20/20248.22398.4918.08088.3384
03/21/20248.37658.4728.2438.3575
03/24/20248.35758.71058.17628.3193
03/25/20248.30028.31937.897.9377
03/26/20247.93778.06177.73737.8327
03/27/20247.87098.12857.87098.0808
03/28/20248.10948.14767.94728.0999
03/31/20248.30028.4917.89958.491
04/01/20248.51018.80598.35758.6341
04/02/20248.62468.77728.4918.6532
04/03/20248.68189.05398.68188.9681
04/04/20249.04449.32118.89179.0825
04/07/20249.10169.51199.0739.4642
04/08/20249.46429.559.3029.302
04/14/20249.24479.4269.0739.302
04/15/20249.26389.46428.9498.9681
04/16/20249.06359.1979.00629.1112
04/17/20249.10169.15898.69148.8727
04/18/20248.77729.13028.729.0253
04/21/20249.11129.20668.89178.8917
04/23/20248.92049.7798.92049.779
04/24/20249.86499.89359.1979.2066
04/25/20249.22579.4269.12079.4069
04/28/20249.50239.56919.33069.5405
04/29/20249.54059.67419.26389.3497
05/01/20249.44519.48329.15899.3115
05/02/20249.37839.79819.36889.5214
05/05/20249.60739.62649.34979.426
05/06/20249.48329.69319.31159.6645
05/07/20249.67419.89359.54059.8935
05/08/20249.864910.01759.76959.9126
05/09/20249.91269.92219.64549.6454
05/12/20249.64549.70279.38789.4928
05/13/20249.53099.71229.37839.55
05/14/20249.53099.72189.51199.6073
05/15/20249.63599.83629.62649.7981
05/16/20249.807610.30379.807610.2369
05/19/202410.227410.599510.112910.4087
05/20/202410.418210.971610.303710.3323
05/21/202410.313310.599510.227410.4087
05/22/202410.408710.628110.25610.38
05/23/202410.370510.3810.208310.2465
05/26/202410.246510.618610.179710.5709
05/27/202410.60911.009710.532711.0097
05/28/202410.96211.019310.580410.5804
05/29/202410.589910.799810.246510.361
05/30/202410.3810.866610.370510.5422
06/02/202410.542211.210110.217911.2101
06/03/202411.210111.295911.019311.0479
06/04/202411.047911.200510.561310.6663
06/05/202410.694910.876210.675810.7998
06/06/202410.828510.83810.3810.485
06/09/202410.456410.456410.227410.2751
06/10/202410.275110.542210.208310.4755
06/11/202410.513610.71410.475510.6281
06/12/202410.790311.028810.790310.9239
06/13/202410.981111.095610.818910.8857
06/19/202410.981111.305510.942911.2959
06/20/202411.324611.77311.210111.773
06/23/202411.77311.849311.534411.8016
06/24/202411.79211.906511.591711.6776
06/25/202411.677611.715711.334111.3341
06/26/202411.410411.696611.353211.6394
06/27/202411.877911.877911.009711.1814
06/30/202411.257811.276910.465910.6376
07/01/202410.742610.752110.446810.6853
07/02/202410.723511.124210.570911.1242
07/03/202411.124211.477210.942911.4772
07/04/202411.458111.639411.400911.6299
07/07/202411.629911.782511.54411.7539
07/08/202411.763411.963811.639411.8779
07/09/202411.801612.040111.4212.021
07/10/202412.059212.269111.982912.1737
07/11/202412.173712.269112.059212.1641
07/15/202412.12612.37412.02112.2977
07/16/202412.288112.345411.992412.145
07/17/202412.192712.517112.068712.5076
07/18/202412.49812.545712.278612.4122
07/21/202412.469412.47912.173712.4408
07/22/202412.431312.450311.906512.1069
07/23/202412.106912.106911.763411.8111
07/24/202411.66811.801611.563111.6108
07/25/202411.687112.14511.658512.1355
07/28/202412.116412.240411.944712.145
07/29/202412.164112.402612.068712.2595
07/30/202412.135512.259511.839712.021
07/31/202412.135512.612512.135512.5171
08/01/202412.450312.459911.648911.6871
08/04/202410.866611.162410.532710.7426
08/05/202410.923911.124210.828510.8762
08/06/202410.971611.047910.761710.9143
08/07/202410.923911.210110.83811.1528
08/08/202411.162411.286410.60910.7044
08/11/202410.723510.828510.580410.6472
08/12/202410.60910.809410.408710.8094
08/13/202410.876210.952510.370510.4373
08/14/202410.475511.009710.418211.0097
08/15/202411.009711.047910.847510.8762
08/18/202410.876211.114710.73311.086
08/19/202411.095611.200510.96211.0288
08/20/202410.952511.038310.809410.838
08/21/202410.895211.248210.876211.2292
08/22/202411.267311.381810.60910.7998
08/25/202410.866611.095610.694910.9334
08/26/202410.96211.133710.818910.9716
08/27/202411.019311.257810.981111.1051
08/28/202411.08611.229210.71411.0193
09/01/202411.06711.534411.047911.4677
09/02/202411.496311.563111.286411.3723
09/03/202411.210111.591711.047911.544
09/04/202411.572611.696611.496311.5726
09/05/202411.620311.696611.458111.5535
09/08/202411.563111.610811.105111.1051
09/09/202411.210111.276910.942911.0479
09/10/202410.971611.19110.73310.9525
09/11/202411.047911.105110.685311.0765
09/12/202411.133711.210110.942911.1337
09/15/202411.114711.210111.019311.0288
09/16/202411.038311.353210.990611.2864
09/17/202411.31511.372311.229211.2482
09/18/202411.31511.763411.200511.7443
09/19/202411.744311.89711.706211.897
09/22/202411.89712.011511.276911.2769
09/23/202411.257811.601211.114711.2673
09/24/202411.295911.4211.133711.2196
09/25/202411.276911.715711.276911.4772
09/26/202411.563111.648910.990611.2673
09/29/202411.219611.353211.114711.2005
09/30/202411.295911.496310.857110.962
10/01/202410.96210.981110.36110.4373
10/02/202410.475510.551810.027110.1606
10/03/202410.217910.494510.036610.4182
10/06/202410.494510.570910.36110.4945
10/07/202410.427810.580410.351410.4564
10/08/202410.418210.570910.151110.5709
10/09/202410.494510.780710.446810.5136
10/10/202410.599510.675810.446810.4945
10/13/202410.494510.542210.227410.3514
10/14/202410.351410.637610.322810.6186
10/15/202410.628110.666310.370510.6281
10/16/202410.628111.047910.628111.0097
10/17/202411.009711.31510.847511.0097
10/20/202411.009711.381810.857110.9811
10/21/202411.114711.200510.818911.0383
10/22/202411.038311.305510.990611.0956
10/23/202411.171911.305511.114711.3055
10/24/202411.267311.381811.143311.3818
10/27/202411.448611.448611.267311.3246
10/29/202411.334111.54411.210111.5344
10/30/202411.534411.601211.248211.5249
10/31/202411.54411.582211.334111.5058
11/03/202411.505811.524911.143311.2387
11/04/202411.248211.391311.076511.191
11/05/202411.257811.858811.257811.8493
11/06/202411.811111.944711.648911.8493
11/07/202411.820712.059211.725311.9351
11/10/202411.982912.078311.79211.897
11/11/202411.868412.173711.849311.8779
11/12/202411.906512.087811.496311.897
11/13/202411.963811.992411.505811.6012
11/14/202411.66811.849311.524911.7157
11/17/202411.715711.887411.66811.8111
11/18/202411.887411.906511.362711.4867
11/19/202411.505811.620311.267311.3627
11/20/202411.400911.973311.400911.9065
11/21/202411.963812.221411.887412.0973
11/24/202412.154612.402611.906512.0115
11/25/202412.011512.12611.811111.9256
11/26/202412.02112.135511.849311.9065
11/27/202411.916112.097311.916111.9829
11/28/202411.982912.106911.858812.0973
12/01/202412.068712.192711.925611.9733
12/02/202411.982912.202311.963812.1164
12/03/202412.14512.202311.954211.9924
12/04/202412.011512.097311.77311.9161
12/05/202412.440812.459912.087812.2881
12/08/202412.383612.60312.211812.5267
12/09/202412.536212.555312.097312.126
12/10/202412.14512.211811.839712.021
12/11/202412.087812.14511.992412.0592
12/12/202412.049612.202311.982912.1927
12/15/202412.402612.412212.097312.1069
12/16/202412.12612.345412.001912.1737
12/17/202412.230912.307212.059212.126
12/18/202412.106912.106911.696611.7348
12/19/202411.753911.820711.534411.5917
12/22/202411.639411.696611.400911.4581
12/23/202411.458111.524911.372311.4772
12/24/202411.725311.916111.677611.8684
12/25/202411.887412.030611.696611.7062
12/26/202411.706211.944711.66811.8302
12/29/202411.849311.877911.706211.7348
12/30/202411.66811.830211.572611.6585