Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TORUNLAR GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
TRGYO
TORUNLAR GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
98.15 ₺
-0.700 (%-0.71)
Previous Close: 98.85·
Volatility: 1.570
Day Low₺97.1
Day High₺98.65
Bid98.05
Ask98.15

Market Data

Spot Rate
B:98.05
A:98.15
Week over week (WoW)
-0.20%
Month over month (MoM)
+9.24%
Year to date (YTD)
+39.62%
Year over year (YoY)
+67.86%
Overview
Technicals
Financial Statements
Comments
Archive

TRGYO: TORUNLAR GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 84.7509
CLOSE 84.9801

Low

LOW 70.205

High

HIGH 102.41
DATEOPENHIGHLOWCLOSE
01/01/202670.4971.53570.20570.4425
01/04/202670.4971.392570.347571.25
01/05/202671.582574.337570.77574.29
01/06/202674.337575.2473.24574.1
01/07/202674.337575.14572.912574.67
01/08/202675.14575.477574.147574.86
01/11/202674.432576.712574.147576.665
01/12/202676.807576.807574.337574.4325
01/13/202674.174.242572.817573.3875
01/14/202673.292575.192572.86575.145
01/15/202675.2477.472575.2477.3775
01/18/202677.3378.4776.997577.995
01/19/202677.99579.277574.57577.71
01/20/202677.567577.567575.477576
01/21/202676.09577.18757677.14
01/22/202677.1477.976.712577.805
01/25/202677.757577.757576.617577.235
01/26/202677.23577.567576.237576.9025
01/27/202676.9578.0976.332577.2825
01/28/202677.377577.852573.5377.4725
01/29/202677.472579.372576.66579.3725
02/01/202680.227582.127578.612581.4625
02/02/202681.781.780.322581.1775
02/03/202681.177582.222580.46581.2725
02/04/202681.177581.177579.182579.2775
02/05/202679.277579.32577.567578.4225
02/08/202678.6679.89578.327579.42
02/09/202679.752579.752578.612578.9925
02/10/202678.992580.3777.979.895
02/11/202679.89581.082579.89580.8925
02/12/202680.892581.8980.84581.89
02/15/202683.684.787581.8983.22
02/16/202683.12583.837581.60582.84
02/17/202683.4183.742581.782.65
02/18/202682.6582.74579.70580.655
02/19/202680.037580.7578.992579.8475
02/22/202679.847580.892579.562579.8
02/23/202679.752580.1878.707578.9925
02/24/202678.992579.878.042579.5625
02/25/202679.562580.08578.75579.8
02/26/202679.882.2779.182580.845
03/01/202675.8177.852574.6776.475
03/02/202676.47577.1474.19574.385
03/03/20267677.662574.4875.8575
03/04/202676.28577.567575.2476.38
03/05/202676.332576.7674.907575.81
03/08/202674.00574.527572.273.7675
03/09/202675.52578.37575.52578.375
03/10/202678.232578.612576.522577.235
03/11/202676.7682.2776.7680.1325
03/12/202679.880.702578.56580.7025
03/15/202680.702581.03579.182579.515
03/16/202679.51581.3278.8581.225
03/17/202681.782.93580.5681.3675
03/18/202680.65581.1380.037580.0375
03/22/202679.2380.607577.187580.6075
03/23/202680.417581.1379.467580.7975
03/24/202681.1383.0380.702582.65
03/25/202682.6583.7978.6681.6525
03/26/202681.937581.937579.4280.4175
03/29/202680.417581.177578.897579.705
03/30/202679.70581.3279.657581.13
03/31/202682.17583.88582.17583.79
04/01/202683.172584.83582.17584.265
04/02/202684.26584.64583.69584.455
04/05/202684.597586.117583.4185.975
04/06/202686.307586.307582.982584.455
04/07/202685.642586.877583.684.265
04/08/202684.5584.9383.837584.8825
04/09/202684.787586.307584.787586.07
04/12/202685.40585.97583.2285.8325
04/13/202685.8886.2684.882585.3575
04/14/202685.40586.212584.597585.31
04/15/202685.40585.97584.64585.215
04/16/202685.3188.302585.072588.3025
04/19/202687.489.386.73588.35
04/20/202688.1689.727588.06589.3
04/21/202689.391.152589.390.44
04/23/202690.6392.102589.8792.1025
04/26/202692.007592.577590.772592.0075
04/27/202692.102593.19591.291.77
04/28/202691.912592.9191.291.8175
04/29/202691.532593.191.29593.1
05/03/202693.194.857592.577594.1925
05/04/202694.192594.8193.432594.715
05/05/202695.09597.18594.857596.33
05/06/202696.9100.796.52100.7
05/07/2026100.7101.55599.75101.175
05/10/2026101.365102.4198.51599.56
05/11/202699.18101.2796.997.66
05/12/202696.99597.4793.242594.9525
05/13/20269596.994.52596.805
05/14/202696.996.994.952595.57
05/17/202695.5795.5792.3492.53
05/19/202692.672595.09592.672595
05/20/202694.99590.291.6
05/21/202688.59488.594
05/24/202693.5593.992.7593.6
05/25/2026949489.8589.85
05/31/202690.8594.2590.592.8
06/01/20269394.2592.5593.95
06/02/202693.9595.893.494.7
06/03/202694.795.0592.895.05
06/04/202695.0596.794.196.4
06/07/202696.3598.394.698.3
06/08/202698.3100.297.8100
06/09/2026100100.797.998.95
06/10/202699.0599.5596.6598.25
06/11/202698.8599.297.698.35
06/14/202699.95101.499.35101.4
06/15/2026101.6101.898.398.3
06/16/202699.3599.597.798.3
06/17/202698.499.397.898.85
06/18/202698.6598.6597.198.15