TRGYO
TORUNLAR GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
98.15 ₺
-0.700 (%-0.71)
Previous Close: 98.85·
Volatility: 1.570
Day Low₺97.1
Day High₺98.65
Market Data
Spot Rate
B:98.05
A:98.15
Week over week (WoW)
-0.20%
Month over month (MoM)
+9.24%
Year to date (YTD)
+39.62%
Year over year (YoY)
+67.86%
TRGYO: TORUNLAR GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 7.627
CLOSE 7.6479
Low
LOW 3.3253
High
HIGH 16.9904
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 3.3253 | 3.3845 | 3.3253 | 3.3591 |
| 01/03/2022 | 3.3761 | 3.5876 | 3.3761 | 3.5622 |
| 01/04/2022 | 3.5622 | 3.7483 | 3.5284 | 3.6722 |
| 01/05/2022 | 3.6299 | 3.7653 | 3.6129 | 3.6552 |
| 01/06/2022 | 3.6722 | 3.6976 | 3.6384 | 3.6891 |
| 01/09/2022 | 3.7145 | 3.9514 | 3.7061 | 3.8499 |
| 01/10/2022 | 3.8669 | 3.96 | 3.7907 | 3.7907 |
| 01/11/2022 | 3.8499 | 3.8669 | 3.7399 | 3.7399 |
| 01/12/2022 | 3.723 | 3.7653 | 3.6722 | 3.7569 |
| 01/13/2022 | 3.7569 | 4.036 | 3.7483 | 4.0106 |
| 01/16/2022 | 4.1207 | 4.3153 | 4.1037 | 4.2053 |
| 01/17/2022 | 4.1968 | 4.2475 | 4.0022 | 4.0192 |
| 01/18/2022 | 3.9768 | 4.1037 | 3.9176 | 4.0868 |
| 01/19/2022 | 4.0954 | 4.1375 | 3.8922 | 3.943 |
| 01/20/2022 | 3.943 | 4.036 | 3.8414 | 3.8922 |
| 01/23/2022 | 3.9007 | 3.9262 | 3.7061 | 3.7314 |
| 01/24/2022 | 3.7314 | 3.9514 | 3.6046 | 3.8584 |
| 01/25/2022 | 3.8499 | 3.9938 | 3.8414 | 3.8838 |
| 01/26/2022 | 3.8161 | 4.0106 | 3.7822 | 3.9768 |
| 01/27/2022 | 4.0192 | 4.0698 | 3.9514 | 3.9514 |
| 01/30/2022 | 4.0022 | 4.0192 | 3.9514 | 3.9682 |
| 01/31/2022 | 3.9853 | 4.3491 | 3.9768 | 4.2391 |
| 02/01/2022 | 4.2306 | 4.366 | 4.1714 | 4.1968 |
| 02/02/2022 | 4.1799 | 4.3914 | 4.1799 | 4.2645 |
| 02/03/2022 | 4.3068 | 4.3322 | 4.1375 | 4.1714 |
| 02/06/2022 | 4.2053 | 4.2899 | 4.1968 | 4.2561 |
| 02/07/2022 | 4.2561 | 4.4337 | 4.2137 | 4.3914 |
| 02/08/2022 | 4.4084 | 4.8229 | 4.3746 | 4.7722 |
| 02/09/2022 | 4.7637 | 4.8906 | 4.6537 | 4.7722 |
| 02/10/2022 | 4.7384 | 5.0682 | 4.7129 | 4.9668 |
| 02/13/2022 | 4.8568 | 4.9245 | 4.7807 | 4.8145 |
| 02/14/2022 | 4.8229 | 5.2122 | 4.7552 | 5.1021 |
| 02/15/2022 | 5.1276 | 5.2545 | 5.0768 | 5.0768 |
| 02/16/2022 | 5.1276 | 5.2206 | 4.9499 | 5.0091 |
| 02/17/2022 | 5.0682 | 5.1444 | 4.9837 | 5.0768 |
| 02/20/2022 | 5.1276 | 5.1444 | 4.8821 | 4.9413 |
| 02/21/2022 | 4.84 | 4.9583 | 4.789 | 4.9161 |
| 02/22/2022 | 4.9583 | 5.0514 | 4.9075 | 4.9075 |
| 02/23/2022 | 4.4507 | 4.6115 | 4.4168 | 4.4168 |
| 02/24/2022 | 4.4423 | 4.696 | 4.2729 | 4.5521 |
| 02/27/2022 | 4.5015 | 4.5777 | 4.4252 | 4.5099 |
| 02/28/2022 | 4.5859 | 4.9075 | 4.5859 | 4.7637 |
| 03/01/2022 | 4.7637 | 4.9499 | 4.6875 | 4.8145 |
| 03/02/2022 | 4.8821 | 5.0007 | 4.84 | 4.9668 |
| 03/03/2022 | 4.9499 | 5.06 | 4.9245 | 4.9245 |
| 03/06/2022 | 4.933 | 5.0514 | 4.9245 | 5.0261 |
| 03/07/2022 | 5.0261 | 5.1868 | 4.9837 | 5.1698 |
| 03/08/2022 | 5.1954 | 5.4576 | 5.1954 | 5.3475 |
| 03/09/2022 | 5.3814 | 5.4998 | 5.1954 | 5.3306 |
| 03/10/2022 | 5.576 | 5.6099 | 5.0938 | 5.1021 |
| 03/13/2022 | 5.1276 | 5.153 | 4.9075 | 4.9245 |
| 03/14/2022 | 4.9499 | 5.0938 | 4.933 | 5.0007 |
| 03/15/2022 | 5.0429 | 5.0514 | 4.9413 | 4.9499 |
| 03/16/2022 | 5.0007 | 5.0176 | 4.9583 | 4.9668 |
| 03/17/2022 | 4.9922 | 5.0176 | 4.7299 | 4.7299 |
| 03/20/2022 | 4.8229 | 5.1868 | 4.8145 | 5.1444 |
| 03/21/2022 | 5.1444 | 5.3899 | 5.0768 | 5.1954 |
| 03/22/2022 | 5.1698 | 5.2798 | 4.9837 | 5.0091 |
| 03/23/2022 | 5.0261 | 5.153 | 4.9499 | 5.0514 |
| 03/24/2022 | 5.0853 | 5.2122 | 5.06 | 5.1276 |
| 03/27/2022 | 5.153 | 5.2291 | 5.0682 | 5.1276 |
| 03/28/2022 | 5.153 | 5.1868 | 5.1106 | 5.1614 |
| 03/29/2022 | 5.1868 | 5.2968 | 5.1868 | 5.246 |
| 03/30/2022 | 5.2798 | 5.2968 | 5.0768 | 5.153 |
| 03/31/2022 | 5.1698 | 5.1698 | 5.0853 | 5.0938 |
| 04/03/2022 | 5.1276 | 5.1614 | 5.0938 | 5.1276 |
| 04/04/2022 | 5.136 | 5.1444 | 4.9837 | 5.0091 |
| 04/05/2022 | 5.0176 | 5.2291 | 4.9837 | 5.1276 |
| 04/06/2022 | 5.153 | 5.1784 | 5.0938 | 5.136 |
| 04/07/2022 | 5.153 | 5.3645 | 5.1444 | 5.3306 |
| 04/10/2022 | 5.4067 | 5.8637 | 5.4067 | 5.8637 |
| 04/11/2022 | 5.8806 | 6.1175 | 5.5845 | 5.8299 |
| 04/12/2022 | 5.8552 | 5.9991 | 5.6438 | 5.6776 |
| 04/13/2022 | 5.7537 | 6.1683 | 5.7453 | 6.0582 |
| 04/14/2022 | 6.0499 | 6.2953 | 5.9906 | 6.1514 |
| 04/17/2022 | 6.2276 | 6.2444 | 5.9821 | 6.1091 |
| 04/18/2022 | 6.1599 | 6.1937 | 5.9483 | 6.0499 |
| 04/19/2022 | 6.0582 | 6.1514 | 5.9821 | 6.1091 |
| 04/20/2022 | 6.1429 | 6.659 | 6.1091 | 6.5152 |
| 04/21/2022 | 6.5152 | 6.5575 | 6.016 | 6.1767 |
| 04/24/2022 | 6.1345 | 6.1514 | 5.8468 | 5.9314 |
| 04/25/2022 | 5.9991 | 6.126 | 5.7791 | 5.9061 |
| 04/26/2022 | 5.9737 | 6.016 | 5.8468 | 5.9399 |
| 04/27/2022 | 5.9737 | 6.3374 | 5.9737 | 6.2359 |
| 04/28/2022 | 6.253 | 6.346 | 6.1175 | 6.2614 |
| 05/04/2022 | 6.4306 | 6.6928 | 6.346 | 6.5406 |
| 05/05/2022 | 6.5322 | 6.7944 | 6.439 | 6.7691 |
| 05/08/2022 | 6.7691 | 7.0991 | 6.7606 | 6.8536 |
| 05/09/2022 | 7.1921 | 7.3105 | 6.896 | 6.9806 |
| 05/10/2022 | 6.9806 | 6.9806 | 6.4983 | 6.8029 |
| 05/11/2022 | 6.7437 | 6.8029 | 6.4222 | 6.5406 |
| 05/12/2022 | 6.6507 | 6.8536 | 6.5829 | 6.8029 |
| 05/15/2022 | 6.8198 | 6.8791 | 6.7183 | 6.8283 |
| 05/16/2022 | 6.8283 | 6.8536 | 6.6337 | 6.7183 |
| 05/17/2022 | 6.7183 | 6.7521 | 6.5744 | 6.6337 |
| 05/19/2022 | 6.6337 | 6.6507 | 6.4306 | 6.5322 |
| 05/22/2022 | 6.5322 | 6.5829 | 6.2783 | 6.4645 |
| 05/23/2022 | 6.4814 | 6.5067 | 6.3798 | 6.4645 |
| 05/24/2022 | 6.4983 | 6.659 | 6.3374 | 6.5322 |
| 05/25/2022 | 6.566 | 6.5744 | 6.439 | 6.4814 |
| 05/26/2022 | 6.4814 | 6.7944 | 6.4814 | 6.7183 |
| 05/29/2022 | 6.7691 | 6.8875 | 6.6759 | 6.7691 |
| 05/30/2022 | 6.7944 | 6.9383 | 6.7521 | 6.8283 |
| 05/31/2022 | 6.8368 | 6.8791 | 6.7352 | 6.7776 |
| 06/01/2022 | 6.8114 | 7.0399 | 6.7776 | 7.0061 |
| 06/02/2022 | 7.0313 | 7.0313 | 6.7776 | 6.896 |
| 06/05/2022 | 6.9045 | 7.3614 | 6.9045 | 7.3191 |
| 06/06/2022 | 7.3191 | 7.7082 | 7.3105 | 7.6659 |
| 06/07/2022 | 7.6744 | 7.903 | 7.209 | 7.3697 |
| 06/08/2022 | 7.446 | 7.6829 | 7.3191 | 7.6066 |
| 06/09/2022 | 7.5475 | 7.6152 | 7.2683 | 7.3614 |
| 06/12/2022 | 7.4036 | 7.5136 | 7.3191 | 7.3444 |
| 06/13/2022 | 7.3697 | 7.4545 | 7.226 | 7.2429 |
| 06/14/2022 | 7.2767 | 7.3359 | 7.209 | 7.2767 |
| 06/15/2022 | 7.3359 | 7.7168 | 7.3275 | 7.4545 |
| 06/16/2022 | 7.4629 | 7.6237 | 7.2853 | 7.3105 |
| 06/19/2022 | 7.4036 | 7.4121 | 7.1075 | 7.1668 |
| 06/20/2022 | 7.226 | 7.2598 | 7.1244 | 7.1582 |
| 06/21/2022 | 7.1582 | 7.3444 | 7.1498 | 7.2936 |
| 06/22/2022 | 7.2936 | 7.3359 | 7.1244 | 7.1582 |
| 06/23/2022 | 7.1498 | 7.4121 | 7.0229 | 7.3868 |
| 06/26/2022 | 7.2344 | 7.3529 | 6.8875 | 7.2175 |
| 06/27/2022 | 7.2853 | 7.3359 | 6.9721 | 7.0737 |
| 06/28/2022 | 7.0991 | 7.2683 | 6.9299 | 7.0061 |
| 06/29/2022 | 7.0229 | 7.0905 | 6.6507 | 6.8368 |
| 06/30/2022 | 6.8706 | 6.8875 | 6.7776 | 6.8029 |
| 07/03/2022 | 6.8791 | 6.8875 | 6.5829 | 6.6252 |
| 07/04/2022 | 6.6252 | 6.7352 | 6.4476 | 6.4814 |
| 07/05/2022 | 6.4814 | 6.7014 | 6.4476 | 6.6676 |
| 07/06/2022 | 6.7268 | 6.8536 | 6.6167 | 6.8114 |
| 07/07/2022 | 6.8114 | 6.896 | 6.7352 | 6.8875 |
| 07/12/2022 | 6.8536 | 6.9637 | 6.6337 | 6.6507 |
| 07/13/2022 | 6.6759 | 6.6928 | 6.456 | 6.4728 |
| 07/17/2022 | 6.5998 | 6.5998 | 6.5067 | 6.5067 |
| 07/18/2022 | 6.5237 | 6.6928 | 6.5237 | 6.6252 |
| 07/19/2022 | 6.6676 | 6.7268 | 6.4814 | 6.5491 |
| 07/20/2022 | 6.5829 | 6.5829 | 6.4645 | 6.4728 |
| 07/21/2022 | 6.4983 | 6.7352 | 6.4983 | 6.6421 |
| 07/24/2022 | 6.6507 | 6.7437 | 6.5829 | 6.6676 |
| 07/25/2022 | 6.6928 | 6.7944 | 6.5067 | 6.5491 |
| 07/26/2022 | 6.5575 | 6.6083 | 6.5152 | 6.5491 |
| 07/27/2022 | 6.5998 | 6.6759 | 6.4899 | 6.5067 |
| 07/28/2022 | 6.5067 | 6.6507 | 6.4983 | 6.6167 |
| 07/31/2022 | 6.6421 | 7.2767 | 6.6083 | 7.2767 |
| 08/01/2022 | 7.4036 | 7.7506 | 7.0737 | 7.2853 |
| 08/02/2022 | 7.4967 | 7.9706 | 7.446 | 7.9536 |
| 08/03/2022 | 7.9536 | 7.9621 | 7.556 | 7.7759 |
| 08/04/2022 | 7.7252 | 7.7845 | 7.2767 | 7.4545 |
| 08/07/2022 | 7.4798 | 7.6998 | 7.3953 | 7.4291 |
| 08/08/2022 | 7.4629 | 7.5475 | 7.3868 | 7.5136 |
| 08/09/2022 | 7.5306 | 7.5728 | 7.4375 | 7.5052 |
| 08/10/2022 | 7.5222 | 7.539 | 7.2175 | 7.3614 |
| 08/11/2022 | 7.3783 | 7.649 | 7.3529 | 7.5728 |
| 08/14/2022 | 7.6321 | 7.8183 | 7.5814 | 7.6913 |
| 08/15/2022 | 7.7337 | 7.759 | 7.3529 | 7.6066 |
| 08/16/2022 | 7.6152 | 7.8267 | 7.556 | 7.6575 |
| 08/17/2022 | 7.6659 | 8.1144 | 7.3953 | 7.8437 |
| 08/18/2022 | 7.8775 | 7.9282 | 7.6152 | 7.6321 |
| 08/21/2022 | 7.6406 | 7.6829 | 7.4545 | 7.4883 |
| 08/22/2022 | 7.5306 | 7.7168 | 7.4713 | 7.5898 |
| 08/23/2022 | 7.6237 | 7.6575 | 7.3021 | 7.3105 |
| 08/24/2022 | 7.3783 | 7.6152 | 7.3359 | 7.4545 |
| 08/25/2022 | 7.4798 | 7.556 | 7.3275 | 7.3953 |
| 08/28/2022 | 7.3783 | 7.4291 | 7.2429 | 7.2853 |
| 08/30/2022 | 7.3359 | 7.4036 | 7.1837 | 7.2344 |
| 08/31/2022 | 7.2853 | 7.2853 | 7.0822 | 7.1582 |
| 09/01/2022 | 7.5306 | 7.6237 | 7.3614 | 7.4375 |
| 09/04/2022 | 7.4375 | 7.9536 | 7.4375 | 7.8606 |
| 09/05/2022 | 7.8859 | 8.5545 | 7.6066 | 8.4105 |
| 09/06/2022 | 8.4613 | 8.7576 | 8.1652 | 8.4867 |
| 09/07/2022 | 8.5375 | 8.6898 | 8.216 | 8.2667 |
| 09/08/2022 | 8.2667 | 8.4274 | 8.0636 | 8.3598 |
| 09/11/2022 | 8.4867 | 8.9013 | 8.4444 | 8.5121 |
| 09/12/2022 | 8.7067 | 8.7152 | 7.6744 | 7.6744 |
| 09/13/2022 | 7.8352 | 7.8352 | 7.2344 | 7.4967 |
| 09/14/2022 | 7.556 | 7.5728 | 7.2344 | 7.2683 |
| 09/15/2022 | 7.2853 | 7.6913 | 7.1413 | 7.4545 |
| 09/18/2022 | 7.446 | 7.6321 | 7.1921 | 7.1921 |
| 09/19/2022 | 7.2006 | 7.3444 | 7.0991 | 7.2936 |
| 09/20/2022 | 7.2598 | 7.539 | 7.226 | 7.4629 |
| 09/21/2022 | 7.5222 | 7.539 | 7.3275 | 7.4291 |
| 09/22/2022 | 7.4375 | 7.4629 | 7.2175 | 7.2513 |
| 09/25/2022 | 7.2598 | 7.3191 | 7.0313 | 7.1921 |
| 09/26/2022 | 7.2344 | 7.2344 | 7.1244 | 7.1498 |
| 09/27/2022 | 7.1498 | 7.1837 | 6.9299 | 6.9468 |
| 09/28/2022 | 6.9383 | 6.9806 | 6.5152 | 6.6928 |
| 09/29/2022 | 6.7606 | 6.8198 | 6.6083 | 6.7776 |
| 10/02/2022 | 6.7776 | 7.0822 | 6.7352 | 7.0313 |
| 10/03/2022 | 7.0652 | 7.1075 | 6.8791 | 7.0737 |
| 10/04/2022 | 7.0905 | 7.2853 | 6.9806 | 7.209 |
| 10/05/2022 | 7.2767 | 7.7675 | 7.2429 | 7.6744 |
| 10/06/2022 | 7.6152 | 8.0975 | 7.5222 | 8.0298 |
| 10/09/2022 | 8.0383 | 8.2498 | 7.869 | 8.1905 |
| 10/10/2022 | 8.2329 | 8.4444 | 7.9198 | 7.9536 |
| 10/11/2022 | 7.9706 | 8.0551 | 7.7252 | 7.8014 |
| 10/12/2022 | 7.8183 | 8.1229 | 7.7252 | 8.0806 |
| 10/13/2022 | 8.0806 | 8.2583 | 7.9451 | 7.9451 |
| 10/16/2022 | 7.996 | 8.7321 | 7.9451 | 8.7321 |
| 10/17/2022 | 8.8675 | 9.0029 | 8.5967 | 8.7913 |
| 10/18/2022 | 8.8337 | 9.5867 | 8.7659 | 9.519 |
| 10/19/2022 | 9.5021 | 9.8743 | 9.316 | 9.5613 |
| 10/20/2022 | 9.5697 | 9.7389 | 9.2143 | 9.6206 |
| 10/23/2022 | 9.6966 | 10.289 | 9.4766 | 9.9844 |
| 10/24/2022 | 9.9844 | 10.5259 | 9.9336 | 10.3312 |
| 10/25/2022 | 10.3398 | 10.4667 | 9.9928 | 10.0351 |
| 10/26/2022 | 10.0774 | 10.2128 | 9.8575 | 9.9675 |
| 10/27/2022 | 9.9675 | 10.0436 | 9.7728 | 9.7728 |
| 10/30/2022 | 9.7728 | 10.1197 | 9.6035 | 10.069 |
| 10/31/2022 | 10.1874 | 10.4667 | 10.0267 | 10.4328 |
| 11/01/2022 | 10.4328 | 10.7967 | 10.1367 | 10.6613 |
| 11/02/2022 | 10.7374 | 10.9575 | 10.492 | 10.9489 |
| 11/03/2022 | 10.9489 | 11.279 | 10.8559 | 11.2535 |
| 11/06/2022 | 11.2535 | 11.6089 | 11.1266 | 11.3044 |
| 11/07/2022 | 11.3044 | 11.3721 | 10.7459 | 11.0167 |
| 11/08/2022 | 10.8813 | 11.7697 | 10.5852 | 11.2535 |
| 11/09/2022 | 11.2873 | 11.3297 | 10.8727 | 10.9405 |
| 11/10/2022 | 11.042 | 11.6174 | 10.9997 | 11.482 |
| 11/13/2022 | 11.5582 | 12.1843 | 11.5582 | 11.9643 |
| 11/14/2022 | 12.0236 | 12.2521 | 11.5582 | 11.8712 |
| 11/15/2022 | 11.8458 | 11.8627 | 11.152 | 11.2535 |
| 11/16/2022 | 11.2535 | 11.5496 | 10.712 | 11.2281 |
| 11/17/2022 | 11.169 | 11.6935 | 11.1012 | 11.5328 |
| 11/20/2022 | 11.6174 | 12.1251 | 11.4228 | 12.0997 |
| 11/21/2022 | 12.0151 | 12.5651 | 11.9305 | 12.4974 |
| 11/22/2022 | 12.4974 | 12.5566 | 11.9474 | 12.2182 |
| 11/23/2022 | 12.3028 | 12.6496 | 12.1505 | 12.6074 |
| 11/24/2022 | 12.7173 | 13.8682 | 12.5904 | 13.8682 |
| 11/27/2022 | 14.3843 | 15.2473 | 14.0288 | 15.2473 |
| 11/28/2022 | 15.3911 | 15.5011 | 14.1981 | 15.0865 |
| 11/29/2022 | 15.0188 | 15.9919 | 14.6381 | 15.9495 |
| 11/30/2022 | 15.9919 | 16.195 | 15.4419 | 15.5688 |
| 12/01/2022 | 15.6112 | 16.4065 | 15.3742 | 15.7042 |
| 12/04/2022 | 15.7465 | 16.9904 | 15.4672 | 15.5011 |
| 12/05/2022 | 15.5011 | 15.7381 | 15.0781 | 15.1035 |
| 12/06/2022 | 15.1627 | 15.8395 | 14.4096 | 14.7565 |
| 12/07/2022 | 14.7565 | 15.3489 | 14.2404 | 14.7143 |
| 12/08/2022 | 14.8074 | 15.2304 | 14.342 | 14.8327 |
| 12/11/2022 | 14.8157 | 15.2218 | 14.7396 | 14.7396 |
| 12/12/2022 | 14.7396 | 15.3657 | 14.4859 | 14.7904 |
| 12/13/2022 | 14.8495 | 15.3657 | 14.4942 | 14.6719 |
| 12/14/2022 | 14.7819 | 15.1458 | 14.3166 | 14.5451 |
| 12/15/2022 | 14.6804 | 15.2135 | 14.5365 | 15.0781 |
| 12/18/2022 | 15.1035 | 15.9242 | 15.1035 | 15.3657 |
| 12/19/2022 | 15.3573 | 15.865 | 15.2135 | 15.4419 |
| 12/20/2022 | 15.6026 | 16.2373 | 15.4758 | 16.0681 |
| 12/21/2022 | 16.2965 | 16.4657 | 15.459 | 15.6789 |
| 12/22/2022 | 15.7465 | 15.8565 | 15.3742 | 15.5434 |
| 12/25/2022 | 15.6365 | 15.9411 | 15.535 | 15.535 |
| 12/26/2022 | 15.7634 | 15.7719 | 15.1542 | 15.315 |
| 12/27/2022 | 15.332 | 15.6112 | 14.4688 | 14.9596 |
| 12/28/2022 | 14.9596 | 15.7381 | 14.8074 | 15.7381 |
| 12/29/2022 | 15.7296 | 16.3642 | 15.5434 | 16.3304 |