Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TORUNLAR GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
TRGYO
TORUNLAR GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
98.15 ₺
-0.700 (%-0.71)
Previous Close: 98.85·
Volatility: 1.570
Day Low₺97.1
Day High₺98.65
Bid98.05
Ask98.15

Market Data

Spot Rate
B:98.05
A:98.15
Week over week (WoW)
-0.20%
Month over month (MoM)
+9.24%
Year to date (YTD)
+39.62%
Year over year (YoY)
+67.86%
Overview
Technicals
Financial Statements
Comments
Archive

TRGYO: TORUNLAR GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 40.9464
CLOSE 41.0084

Low

LOW 25.7511

High

HIGH 57.8573
DATEOPENHIGHLOWCLOSE
01/01/202427.210327.708226.88427.5021
01/02/202427.38227.399125.957125.9913
01/03/202426.35226.712525.751126.2662
01/04/202426.334828.291926.231828.2404
01/07/202428.240428.652427.79428.0515
01/08/202428.30928.360426.592326.8669
01/09/202426.866927.433526.592327.3476
01/10/202427.38227.708226.849827.1245
01/11/202427.124527.502126.678127.3476
01/14/202427.347628.755427.261828.6695
01/15/202428.669529.081628.291928.3433
01/16/202428.360429.836828.10329.3733
01/17/202429.424830.832629.304730.2832
01/18/202430.437830.86729.648129.7682
01/21/202429.785331.69129.510731.2789
01/22/202431.313231.793929.751130.4206
01/23/202430.437830.643829.785330.3519
01/24/202430.592330.678129.836830.06
01/25/202430.0630.128829.442129.5966
01/28/202429.785330.26629.716829.8884
01/29/202430.077331.278929.802630.7639
01/30/202430.987131.605230.746731.2961
01/31/202431.570832.41231.399132.2746
02/01/202432.463532.635231.759632.0859
02/04/202432.10332.188831.553732.0172
02/05/202432.257533.339132.017232.6181
02/06/202432.772532.806832.068632.515
02/07/202432.532232.995732.326132.412
02/08/202432.532233.115932.343432.7897
02/11/202432.978633.510832.669532.8068
02/12/202433.081633.905532.806833.3906
02/13/202433.047233.459331.982832.3605
02/14/202432.360533.081632.360532.7897
02/15/202432.927133.115931.502231.7424
02/18/202431.845432.257531.038631.1417
02/19/202431.364831.845430.952731.691
02/20/202431.759631.965730.884131.2789
02/21/202431.399132.326131.244631.7596
02/22/202431.965733.54531.948532.8583
02/25/202433.236133.733932.188833.2876
02/26/202433.373433.373431.862732.0344
02/27/202432.017232.017231.055831.073
02/28/202431.124532.360530.935632.1202
02/29/202432.120232.618131.811232.1888
03/03/202432.188832.429131.330431.3304
03/04/202431.330431.742430.729631.1588
03/05/202430.987134.025830.55832.2918
03/06/202432.291835.519431.931335.3648
03/07/202435.364836.600834.678136.4121
03/10/202437.321937.321935.38235.6566
03/11/202435.708135.725333.836934.0258
03/12/202434.248935.364834.04335.2103
03/13/202435.175935.536534.317635.1244
03/14/202434.987235.227434.266134.5065
03/17/202434.506535.021433.957134.5065
03/18/202434.437736.051534.111636.0172
03/19/202436.017236.652335.553736.0686
03/20/202436.223136.480734.197435.3992
03/21/202435.175935.175934.111634.2661
03/24/202434.283235.227434.008634.0258
03/25/202433.991434.128731.244632.1888
03/26/202432.188832.978631.811232.6181
03/27/202432.618135.124432.618134.6437
03/28/202434.609436.240333.957135.485
03/31/202435.193135.502233.819834.764
04/01/202434.918435.193133.339133.3391
04/02/202433.218833.785432.188832.1888
04/03/202432.274634.060132.274633.751
04/04/202433.819837.115833.819837.1158
04/07/202437.407838.369136.806837.4593
04/08/202437.476438.557937.047238.1802
04/14/202438.180238.283236.789737.339
04/15/202437.218938.969936.789738.7124
04/16/202438.763941.201738.369139.4849
04/17/202439.982740.171737.459338.7812
04/18/202438.712440.652338.283240.6523
04/21/202440.669540.755439.27939.5193
04/23/202439.656640.085839.193139.7768
04/24/202439.79439.79438.729639.0729
04/25/202439.175939.639538.523639.2618
04/28/202439.313339.639538.729639.5708
04/29/202439.570839.673938.557938.6609
05/01/202438.660940.10338.077239.9827
05/02/202439.605140.480739.038639.3133
05/05/202439.313339.450638.300539.2275
05/06/202439.244639.553637.836939.2103
05/07/202439.38240.514939.175940.3262
05/08/202440.326240.858439.965640.4463
05/09/202440.360640.686739.811240.3434
05/12/202440.360640.92739.502140.103
05/13/202440.223240.394938.214638.2317
05/14/202438.369139.399138.369138.7296
05/15/202438.746839.553638.386339.5536
05/16/202439.570840.789739.021440.1545
05/19/202440.154541.012839.879840.8755
05/20/202441.064441.287639.79440.0171
05/21/202440.188841.424939.931341.0128
05/22/202441.201742.060140.92741.5279
05/23/202441.54541.682439.742539.9656
05/26/202440.085841.081540.085840.6867
05/27/202440.686742.386240.61841.9227
05/28/202442.214642.317740.446340.7039
05/29/202440.72140.961339.58840.0858
05/30/202440.154541.562240.154540.8927
06/02/202440.944241.939840.944241.5794
06/03/202441.579442.660941.459142.0086
06/04/202441.939841.974239.450640.1717
06/05/202440.291840.41239.175939.1759
06/06/202439.330539.58838.540739.4506
06/09/202439.227539.433538.351938.3691
06/10/202438.369139.244637.9438.8842
06/11/202438.884240.772538.832740.1888
06/12/202440.257641.287640.085840.8584
06/13/202441.184541.356240.171740.6867
06/19/202441.287642.746841.287642.6609
06/20/202442.557944.034342.008644.0343
06/23/202444.034344.034342.729643.3047
06/24/202443.304744.635243.047243.4335
06/25/202443.433543.733942.557942.7468
06/26/202442.746843.433542.094443.0901
06/27/202443.090146.180342.918446.0515
06/30/202446.437847.210243.433544.206
07/01/202444.334745.665343.862645.1073
07/02/202445.193145.836844.678145.4077
07/03/202445.536446.437844.806846.0944
07/04/202446.180347.038645.493645.8368
07/07/202446.094446.094444.20644.9357
07/08/202444.978545.708144.763945.0644
07/09/202445.236145.965744.935745.5794
07/10/202445.922746.26645.278945.5794
07/11/202445.579447.896945.579447.6395
07/15/202447.682449.012846.394848.5837
07/16/202448.583748.712446.781147.2533
07/17/202447.296147.982846.609547.2102
07/18/202447.768248.240346.437846.824
07/21/202447.003448.618145.837347.7211
07/22/202448.976950.367248.034948.2592
07/23/202448.304148.842346.868947.8107
07/24/202448.034948.976947.227648.6181
07/25/202448.887249.021747.317447.6762
07/28/202447.721147.900446.868947.1828
07/29/202447.227647.451944.294444.8506
07/30/202444.832745.119743.684544.725
07/31/202444.850645.34444.796845.1197
08/01/202444.895545.119743.146244.9403
08/04/202443.505143.505141.675242.6798
08/05/202443.271844.563543.164243.4513
08/06/202443.684543.953642.769642.8772
08/07/202442.877243.146242.32142.626
08/08/202442.715742.93142.338942.4825
08/11/202442.464542.482540.724340.8858
08/12/202440.903841.083139.414740.1682
08/13/202440.22242.482540.22241.137
08/14/202441.13742.087840.54541.3523
08/15/202441.352342.231341.208741.6931
08/18/202441.693142.141640.975542.1416
08/19/202442.231342.948941.836742.3031
08/20/202442.303142.608142.087842.2313
08/21/202442.285242.769642.105742.5363
08/22/202442.62642.679840.796141.0473
08/25/202441.262641.962340.742341.2626
08/26/202441.459941.944340.903841.8725
08/27/202441.926342.374841.352341.8187
08/28/202441.800842.966941.352342.9669
09/01/202442.554243.200141.890443.0925
09/02/202443.218143.325742.841343.1104
09/03/202443.002844.473942.518444.438
09/04/202444.509845.882144.276644.7429
09/05/202444.778845.0343.899844.1688
09/08/202444.168844.40242.679843.3077
09/09/202443.361543.917742.482543.0207
09/10/202442.787443.666642.087842.2852
09/11/202442.410843.289841.962343.2898
09/12/202443.415444.850643.289844.7968
09/15/202444.384245.523344.384245.1645
09/16/202445.164545.254344.312444.8147
09/17/202444.384244.985243.487143.7203
09/18/202444.115145.523343.774245.5233
09/19/202445.657947.586445.388847.4968
09/22/202447.496848.124747.093148.0799
09/23/202448.079948.393847.093147.5416
09/24/202447.541647.945346.196146.7791
09/25/202446.913846.958645.702846.241
09/26/202446.196146.285844.985245.9718
09/29/202445.971846.375545.119745.4785
09/30/202445.478546.465344.455944.8147
10/01/202444.814744.895542.661943.1283
10/02/202443.146243.469241.782842.034
10/03/202442.500442.697741.567542.3031
10/06/202442.428743.056641.711141.8904
10/07/202441.980142.087840.724341.5316
10/08/202441.531642.159640.831942.0878
10/09/202442.087843.433341.944342.8772
10/10/202442.877243.110441.513741.6572
10/13/202441.567541.72940.204140.2938
10/14/202440.365541.693140.365541.6752
10/15/202441.675242.608141.441942.6081
10/16/202442.428742.823342.087842.2672
10/17/202442.285242.285241.011441.0831
10/20/202441.083141.083140.150240.1861
10/21/202440.186140.867940.168240.8679
10/22/202440.867940.939639.432639.6838
10/23/202439.91740.239939.612139.8273
10/24/202439.773640.239939.450640.1502
10/27/202440.419441.42440.419440.9934
10/29/202441.029441.567540.814141.424
10/30/202441.441942.590141.441942.5901
10/31/202442.518442.608141.72942.5722
11/03/202442.518442.518441.13741.7111
11/04/202441.800842.141641.441941.7111
11/05/202441.854642.554241.621442.5542
11/06/202442.554242.554241.998142.5542
11/07/202442.554244.796842.428744.2944
11/10/202444.563544.563543.702544.3662
11/11/202444.13346.061643.953645.344
11/12/202445.299147.272644.940346.6446
11/13/202446.734349.559946.734348.8872
11/14/202449.335749.559947.990148.4386
11/17/202448.528448.976947.945348.7077
11/18/202448.707751.174547.900449.2908
11/19/202449.335751.174548.842348.8872
11/20/202449.156252.295848.304152.2061
11/21/202452.206152.340651.084852.0267
11/24/202452.026752.385550.008450.0533
11/25/202450.232750.636349.559949.7393
11/26/202449.963550.815749.784250.3672
11/27/202450.860651.129749.51550.5466
11/28/202450.41251.892150.008451.8921
12/01/202451.174552.789150.501851.623
12/02/202452.026753.865651.35453.1928
12/03/202453.327454.403752.564954.2692
12/04/202454.583255.390552.923755.1662
12/05/202455.345755.390553.775954.6729
12/08/202454.448654.807453.506853.8656
12/09/202453.910454.134753.282653.9104
12/10/202454.000154.538452.878953.4619
12/11/202453.596453.820752.923752.9237
12/12/202452.923753.372251.93753.1928
12/15/202453.192853.461952.340652.4752
12/16/202452.475253.551652.161353.5516
12/17/202453.506854.134753.147953.6413
12/18/202453.551653.551652.071653.5068
12/19/202453.013453.103151.667951.6679
12/22/202452.026753.820751.174553.8207
12/23/202453.103154.224452.206154.2244
12/24/202454.62856.063254.448656.0632
12/25/202456.15356.960353.820756.9603
12/26/202456.870557.857355.928756.7808
12/29/202456.870556.915454.538456.3323
12/30/202456.332357.408855.121457.1845