Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TORUNLAR GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
TRGYO
TORUNLAR GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
98.15 ₺
-0.700 (%-0.71)
Previous Close: 98.85·
Volatility: 1.570
Day Low₺97.1
Day High₺98.65
Bid98.05
Ask98.15

Market Data

Spot Rate
B:98.05
A:98.15
Week over week (WoW)
-0.20%
Month over month (MoM)
+9.24%
Year to date (YTD)
+39.62%
Year over year (YoY)
+67.86%
Overview
Technicals
Financial Statements
Comments
Archive

TRGYO: TORUNLAR GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.1368
CLOSE 3.1296

Low

LOW 2.403

High

HIGH 4.1884
DATEOPENHIGHLOWCLOSE
01/03/20213.31683.43533.31683.4015
01/04/20213.40153.51153.35913.3845
01/05/20213.42683.43533.35063.3677
01/06/20213.38453.54533.36773.4438
01/07/20213.45213.46923.40153.4268
01/10/20213.42683.45213.31683.3506
01/11/20213.37613.51153.37613.4607
01/12/20213.46923.57073.42683.4353
01/13/20213.44383.51983.41833.5115
01/14/20213.51983.55373.35913.3929
01/17/20213.40153.52843.39293.5198
01/18/20213.52843.55373.46073.4692
01/19/20213.49453.64693.4863.596
01/20/20213.62993.69763.47773.4945
01/21/20213.4863.57073.43533.5453
01/24/20213.57913.61293.5033.5284
01/25/20213.51983.58763.46073.5453
01/26/20213.55373.57073.24073.2492
01/27/20213.19843.29143.09683.2661
01/28/20213.21533.27463.18993.2069
01/31/20213.25753.34233.22373.283
02/01/20213.30853.35063.27463.3085
02/02/20213.34233.42683.33373.3929
02/03/20213.38453.413.33373.3506
02/04/20213.36773.42683.32533.3423
02/07/20213.36773.41833.33373.4015
02/08/20213.40153.44383.36773.3761
02/09/20213.39293.4863.38453.4183
02/10/20213.41833.45213.34233.3506
02/11/20213.35063.36773.27463.2914
02/14/20213.30853.35913.29993.3423
02/15/20213.35913.36773.24923.283
02/16/20213.29143.31683.23223.2492
02/17/20213.25753.27463.22373.2322
02/18/20213.24073.24923.19843.2237
02/21/20213.23223.26613.18153.1984
02/22/20213.21533.22373.09683.1054
02/23/20213.07143.13072.96152.9869
02/24/20213.02923.07142.88532.9192
02/25/20212.82622.94452.81762.936
02/28/20212.96153.05452.96153.0375
03/01/20213.05453.07143.01233.0375
03/02/20213.05453.08843.00373.0292
03/03/20212.99533.07142.98693.0292
03/04/20213.01233.07142.99533.063
03/07/20213.07993.12233.01233.0207
03/08/20213.04613.12233.02073.0799
03/09/20213.09683.36773.09683.2575
03/10/20213.2833.29993.19843.2661
03/11/20213.26613.33373.25753.2914
03/14/20213.29993.36773.25753.3337
03/15/20213.34233.35063.24073.2407
03/16/20213.25753.25753.12233.1307
03/17/20213.14763.18153.12233.1307
03/18/20213.13073.23223.12233.2069
03/21/20212.96993.08842.89382.8938
03/22/20212.78382.86832.60612.7414
03/23/20212.78382.87682.752.8515
03/24/20212.86832.92772.79232.8007
03/25/20212.83452.85152.70762.7246
03/28/20212.752.9362.752.8176
03/29/20212.79232.81762.65692.7076
03/30/20212.7162.74142.68222.6908
03/31/20212.70762.752.69912.7414
04/01/20212.76692.86832.70762.8262
04/04/20212.8432.97832.8432.9277
04/05/20212.92772.9362.82622.843
04/06/20212.8432.88532.81762.843
04/07/20212.85152.91072.81762.8176
04/08/20212.81762.82622.66532.6991
04/11/20212.69912.90222.6232.8007
04/12/20212.80912.862.69082.6991
04/13/20212.72462.96152.7162.9615
04/14/20213.18153.25753.07143.2575
04/15/20213.21533.29143.10543.1561
04/18/20213.15613.32532.99532.9953
04/19/20213.01233.22372.87683.1223
04/20/20213.09683.14762.98693.0375
04/21/20213.02923.04612.87682.936
04/25/20212.91073.12232.91073.0292
04/26/20213.04613.08842.96152.9869
04/27/20212.97833.03752.96993.0037
04/28/20213.02073.10543.00373.0375
04/29/20213.03753.07143.01233.0207
05/02/20213.02923.09683.02923.0714
05/03/20213.08843.13923.04613.0545
05/04/20213.0633.07992.98693.0461
05/05/20213.05453.07142.74142.936
05/06/20212.9532.99532.88532.9022
05/09/20212.91073.02922.91072.9869
05/10/20212.96153.10542.9533.0461
05/11/20213.03753.07992.99533.0123
05/16/20213.02073.09682.98693.0375
05/17/20213.03753.0633.00373.0037
05/19/20213.00373.05452.97832.9783
05/20/20212.99532.99532.94452.9445
05/23/20212.9532.96152.90222.9192
05/24/20212.92772.92772.7162.75
05/25/20212.75842.79232.66532.7414
05/26/20212.752.85152.73312.8007
05/27/20212.79232.85152.73312.8176
05/30/20212.85152.88532.82622.843
05/31/20212.8432.88532.8432.843
06/01/20212.82622.91922.81762.9022
06/02/20212.92772.9362.862.9192
06/03/20212.90223.03752.90222.936
06/06/20212.94452.97832.9362.9445
06/07/20212.94452.96152.91922.9192
06/08/20212.92772.9532.90222.9022
06/09/20212.91072.94452.862.8853
06/10/20212.88532.90222.862.86
06/13/20212.87682.90222.82622.843
06/14/20212.8432.86832.79232.8007
06/15/20212.80912.82622.76692.7669
06/16/20212.752.80912.72462.7331
06/17/20212.74142.75842.69912.6991
06/20/20212.69912.70762.63152.6908
06/21/20212.69912.76692.69082.75
06/22/20212.752.78382.70762.7246
06/23/20212.72462.74142.69912.6991
06/24/20212.70762.7162.63992.6399
06/27/20212.64842.65692.52992.5299
06/28/20212.52992.53842.44532.4708
06/29/20212.47912.48772.4032.4115
06/30/20212.41982.47082.41152.4708
07/01/20212.47912.47912.41152.4198
07/04/20212.42842.58072.41982.5046
07/05/20212.5132.58072.50462.5723
07/06/20212.57232.68222.57232.6315
07/07/20212.64842.89382.60612.8683
07/08/20212.88532.97832.74142.7414
07/11/20212.752.81762.67382.6822
07/12/20212.68222.75842.63152.6653
07/13/20212.66532.72462.65692.6738
07/15/20212.67382.81762.67382.7752
07/18/20212.752.85152.74142.8007
07/25/20212.82622.94452.80912.9107
07/26/20212.92772.92772.82622.8262
07/27/20212.82622.89382.77522.7923
07/28/20212.80912.88532.79232.8345
07/29/20212.8433.07142.83453.0037
08/01/20213.02073.13923.02073.0207
08/02/20213.01233.07992.97833.0292
08/03/20213.03753.11373.03753.0461
08/04/20213.04613.07993.00373.0207
08/05/20213.03753.05452.9362.953
08/08/20212.96153.04612.96152.9869
08/09/20212.97833.01232.96152.9869
08/10/20212.98693.05452.9532.9699
08/11/20212.98693.08842.96993.0461
08/12/20213.05453.13923.05453.0714
08/15/20213.08843.36773.08843.3085
08/16/20213.29993.32533.19843.2322
08/17/20213.24073.24073.14763.1561
08/18/20213.13923.2833.13073.2407
08/19/20213.24073.30853.19843.2322
08/22/20213.24073.32533.22373.2914
08/23/20213.30853.41833.29143.3253
08/24/20213.33373.42683.29993.3845
08/25/20213.40153.51983.37613.4015
08/26/20213.413.54533.40153.4692
08/30/20213.5033.62143.5033.5537
08/31/20213.56223.60463.51153.5115
09/01/20213.51983.54533.45213.4777
09/02/20213.47773.57073.46073.5198
09/05/20213.53683.60463.52843.5537
09/06/20213.55373.58763.43533.4607
09/07/20213.46073.49453.35913.3677
09/08/20213.35913.43533.34233.3761
09/09/20213.39293.413.25753.2746
09/12/20213.2833.36773.26613.2999
09/13/20213.30853.31683.20693.2153
09/14/20213.22373.25753.14763.1815
09/15/20213.20693.22373.10543.1137
09/16/20213.12233.16452.98693.0123
09/19/20212.97833.12232.94452.9869
09/20/20212.99533.09682.98693.0714
09/21/20213.08843.13923.04613.0884
09/22/20213.11373.13073.02923.0461
09/23/20213.03753.05452.97832.9783
09/26/20212.99533.01232.9362.9783
09/27/20212.98693.00372.7162.8515
09/28/20212.86832.94452.8432.9277
09/29/20212.92772.92772.81762.86
09/30/20212.83452.92772.83452.8938
10/03/20212.88532.96152.88532.9192
10/04/20212.91073.01232.91072.9783
10/05/20212.96152.97832.862.8853
10/06/20212.91072.9532.90222.9192
10/07/20212.91922.9532.90222.9277
10/10/20212.94453.09682.94453.0375
10/11/20213.01233.31683.00373.2322
10/12/20213.23223.27463.13073.1476
10/13/20213.14763.30853.13923.2492
10/14/20213.24923.33373.18993.2237
10/17/20213.24073.29143.18993.2492
10/18/20213.25753.27463.18993.1899
10/19/20213.18993.20693.13923.1392
10/20/20213.13923.22373.13073.1561
10/21/20213.16453.20693.15613.173
10/24/20213.15613.20693.13923.1476
10/25/20213.16453.24073.16453.1815
10/26/20213.18993.29143.18153.2407
10/27/20213.24923.26613.20693.2069
10/31/20213.22373.33373.22373.2914
11/01/20213.29993.39293.29993.3168
11/02/20213.30853.33373.14763.2322
11/03/20213.25753.5033.25753.4183
11/04/20213.40153.51153.37613.4438
11/07/20213.46923.5033.43533.4438
11/08/20213.45213.56223.40153.4015
11/09/20213.413.41833.29993.3253
11/10/20213.31683.34233.23223.2407
11/11/20213.24073.32533.24073.283
11/14/20213.31683.38453.30853.3506
11/15/20213.35913.36773.24073.2575
11/16/20213.26613.35063.25753.3253
11/17/20213.33373.37613.25753.2914
11/18/20213.31683.413.31683.3677
11/21/20213.40153.4863.38453.4183
11/22/20213.413.45213.24073.2914
11/23/20213.31683.40153.30853.3761
11/24/20213.39293.42683.29143.3168
11/25/20213.29143.29143.16453.2069
11/28/20213.23223.25753.20693.2153
11/29/20213.21533.29993.19843.2407
11/30/20213.26613.31683.25753.2999
12/01/20213.30853.5033.30853.4607
12/02/20213.4863.51153.42683.4607
12/05/20213.51153.79913.51153.7822
12/06/20213.79914.0363.7233.8752
12/07/20213.90074.06983.89223.9768
12/08/20213.97684.01923.81613.8414
12/09/20213.86694.00223.81613.9938
12/12/20214.01924.0533.82463.9091
12/13/20213.9434.04453.92623.9682
12/14/20214.00224.04453.84993.8752
12/15/20213.90913.96823.86693.9682
12/16/20214.00224.18843.57913.5791
12/19/20213.52843.61293.22373.4015
12/20/20213.58763.61293.20693.2914
12/21/20213.29143.35913.18993.2999
12/22/20213.32533.46073.24923.3929
12/23/20213.39293.49453.37613.4777
12/26/20213.5033.51153.37613.4438
12/27/20213.44383.5033.27463.2999
12/28/20213.30853.35913.25753.3253
12/29/20213.33373.39293.29993.3506
12/30/20213.33373.40153.29143.3168