Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TORUNLAR GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
TRGYO
TORUNLAR GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
98.15 ₺
-0.700 (%-0.71)
Previous Close: 98.85·
Volatility: 1.570
Day Low₺97.1
Day High₺98.65
Bid98.05
Ask98.15

Market Data

Spot Rate
B:98.05
A:98.15
Week over week (WoW)
-0.20%
Month over month (MoM)
+9.24%
Year to date (YTD)
+39.62%
Year over year (YoY)
+67.86%
Overview
Technicals
Financial Statements
Comments
Archive

TRGYO: TORUNLAR GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 61.9706
CLOSE 61.973

Low

LOW 44.7968

High

HIGH 76.665
DATEOPENHIGHLOWCLOSE
01/01/202557.184557.184554.493555.7942
01/02/202556.15356.915455.614756.2427
01/05/202556.108156.73655.435355.9735
01/06/202555.973556.018454.358954.7177
01/07/202554.807455.569953.865654.3589
01/08/202554.358954.762653.506854.0899
01/09/202554.269254.852253.327453.8656
01/12/202553.865653.910451.533352.7443
01/13/202552.744353.865652.295852.5649
01/14/202552.564952.878950.905551.3091
01/15/202551.802553.820751.62353.8207
01/16/202553.775955.166253.506854.9869
01/19/202555.166255.390554.134754.7626
01/20/202554.62856.063254.179554.942
01/21/202554.94255.52553.820754.8522
01/22/202554.852255.390553.372253.5964
01/23/202553.596454.044952.071652.4303
01/26/202552.071652.475251.174551.7128
01/27/202551.578252.744351.084852.6098
01/28/202552.609853.103152.250952.4303
01/29/202552.340653.73152.116453.2826
01/30/202553.461953.641352.161353.4171
02/02/202553.013453.013451.219351.5782
02/03/202551.712852.206150.815751.1297
02/04/202551.129751.174549.335750.5915
02/05/202550.591551.533350.232751.5333
02/06/202551.712852.654651.533352.0716
02/09/202552.071653.372250.770850.9503
02/10/202550.950350.950349.873950.9503
02/11/202550.950351.35449.335749.3357
02/12/202549.425450.232749.066550.2327
02/13/202549.918750.681249.066549.3805
02/16/202549.380550.187848.976949.4702
02/17/202549.51549.873948.393849.3805
02/18/202549.290849.335747.586447.6762
02/19/202547.541647.810746.420346.7791
02/20/202546.958647.362245.34446.1513
02/23/202546.420346.868945.971845.9718
02/24/202546.106446.285844.796845.2094
02/25/202545.388845.92744.850645.344
02/26/202545.209446.734345.119746.241
02/27/202546.24148.887246.061648.2144
03/02/202548.214449.918748.169648.7077
03/03/202548.707750.45748.483549.9635
03/04/202549.784250.367248.259249.1114
03/05/202549.425449.470247.721148.7077
03/06/202548.752649.694548.393849.3357
03/09/202549.335750.546649.24649.515
03/10/202549.82950.322448.887249.3357
03/11/202552.026753.461950.995152.6994
03/12/202552.83455.076552.83453.6413
03/13/202554.044955.390553.417155.3905
03/16/202555.480256.601554.852255.9735
03/17/202555.83956.287555.031755.6595
03/18/202551.981853.372250.232750.726
03/19/202550.232753.237650.053351.3091
03/20/202550.72651.129746.196148.6629
03/23/202548.618149.784246.196148.8423
03/24/202547.990151.488547.990150.6812
03/25/202550.546651.93749.82951.4885
03/26/202551.981852.744350.681250.8157
03/27/202551.129754.807451.129754.4486
04/01/202554.000155.749352.744355.2559
04/02/202555.255956.063254.358955.2111
04/03/202554.762655.166253.820754.9869
04/06/202553.820753.820752.385553.2826
04/07/202553.686254.448652.654653.0134
04/08/202552.475253.417152.026752.6994
04/09/202553.237654.897252.475252.6994
04/10/202552.699453.775952.116453.1031
04/13/202553.641353.73152.340652.9237
04/14/202552.923754.269252.83453.3722
04/15/202553.372253.686252.026753.2826
04/16/202553.327453.820751.757653.6862
04/17/202553.147953.596452.206152.6994
04/20/202552.923753.058350.591553.0583
04/21/202553.058354.224452.878953.1031
04/23/202553.372255.121453.192855.0317
04/24/202555.211156.063254.717755.7942
04/27/202555.794257.588155.794256.153
04/28/202556.15357.0553.820754.8972
04/29/202554.897256.870554.358955.0317
05/01/202555.031757.722854.897256.3772
05/04/202556.42256.960354.358955.8838
05/05/202555.883856.287553.103154.628
05/06/202554.897255.300853.775954.7177
05/07/202554.762654.986953.013453.3722
05/08/202553.506854.403753.282654.0001
05/11/202554.717756.242754.448655.6147
05/12/202555.928756.377254.358956.2427
05/13/202556.42259.516756.15359.1579
05/14/202559.157959.516756.825757.0051
05/15/202557.005157.677856.601557.05
05/19/202558.485159.202857.139657.7228
05/20/202557.722858.126455.435355.4353
05/21/202555.83956.646355.076555.6595
05/22/202555.300857.319155.300856.6463
05/25/202556.601557.139655.749355.9287
05/26/202556.063257.184555.749355.9735
05/27/202555.973556.780855.794256.7808
05/28/202556.915457.319155.121455.2111
05/29/202555.390555.749354.448655.4353
06/01/202555.435355.614754.493555.1214
06/02/202555.390556.73655.255956.2875
06/03/202557.47557.85556.002557.855
06/04/202557.617558.23557.142557.95
06/09/202558.1460.9958.1460.99
06/10/202560.9963.032559.612559.85
06/11/202559.56560.847559.0960.705
06/12/202559.707560.51557.617559.8975
06/15/202559.6660.277558.282559.8025
06/16/202559.802560.087558.282559.185
06/17/202559.137559.137557.85558.4725
06/18/202558.04559.517557.1957.4275
06/19/202557.5759.37557.47559.1375
06/22/202558.5258.662557.5757.9975
06/23/202559.37560.70559.137560.705
06/24/202560.942560.942559.18559.66
06/25/202559.6660.6159.6660.325
06/26/202560.13560.13558.472559.8025
06/29/202559.94563.6559.8563.5075
06/30/202564.457566.8863.697566.88
07/01/202566.832567.307565.597567.3075
07/02/202567.687568.637565.5565.835
07/03/202565.787566.3164.647565.93
07/06/202564.665.9364.12565.5025
07/07/202565.977566.3164.172565.075
07/08/202565.1765.7464.837565.55
07/09/202565.64566.642565.502565.6925
07/10/202566.02567.402564.88566.69
07/13/202567.2667.2664.665.075
07/15/202565.26566.02564.267565.1225
07/16/202565.597567.307565.5566.69
07/17/202566.78568.162566.78567.4025
07/20/202567.73568.732567.687568.21
07/21/202568.469.5467.877569.0175
07/22/202569.302569.397566.97566.975
07/23/202567.212569.1667.117568.305
07/24/202568.30570.77567.592569.8725
07/27/202570.20570.442568.732569.35
07/28/202569.492569.492568.257568.2575
07/29/202568.257569.06567.022567.07
07/30/202567.497569.5467.497569.3025
07/31/202569.302569.44568.162568.8275
08/03/202568.827568.87566.737568.59
08/04/202568.542568.7866.927567.83
08/05/202567.402569.5466.97569.3025
08/06/202569.587570.252568.9769.92
08/07/202569.967570.1168.468.78
08/10/202569.302569.302567.877568.21
08/11/202568.2169.06567.4568.6375
08/12/202568.5969.302568.257568.685
08/13/202568.68569.112567.54568.875
08/14/202568.87569.7368.162568.875
08/17/202570.01570.1167.35568.875
08/18/202568.542568.542567.022567.2125
08/19/202567.2667.92567.022567.6875
08/20/202567.8368.352567.212568.115
08/21/202568.11570.77568.067569.445
08/24/202569.82569.967567.6468.1625
08/25/202568.162568.352567.16568.115
08/26/202567.92568.5967.402568.2575
08/27/202568.49568.49567.54568.4475
08/28/202568.447568.542566.78567.45
08/31/202567.497569.1667.117568.875
09/01/202569.017569.3565.597567.26
09/02/202567.212567.212564.50565.5975
09/03/202565.597567.592565.312567.3075
09/04/202567.307568.257566.8867.1175
09/07/202566.59566.59564.7965.265
09/08/202565.26566.262564.932566.0725
09/09/202566.21568.11565.597567.8775
09/10/202567.972570.4967.782569.255
09/11/202569.112569.25567.16568.6375
09/14/202568.637571.6367.402571.63
09/15/202572.342572.342570.537572.2475
09/16/202572.247572.247570.96571.345
09/17/202571.34571.487568.447568.59
09/18/202568.87569.44567.73569.1125
09/21/202569.7370.062568.9769.54
09/22/202569.3571.15568.637571.1075
09/23/202571.202572.627571.107572.105
09/24/202572.437573.05571.15572.8175
09/25/202572.48572.9671.34571.3925
09/28/202571.72572.270.442571.44
09/29/202571.4472.270.537571.0125
09/30/202571.012573.102570.58573.0075
10/01/202572.817573.007572.057572.3425
10/02/202572.532572.67571.297571.63
10/05/202571.8271.867569.397569.825
10/06/202570.1170.4969.207570.3
10/07/202570.20571.012568.637568.78
10/08/202568.922569.492568.468.97
10/09/202569.1670.632568.542570.395
10/12/202569.587570.58569.25570.3
10/13/202570.372.437570.1170.5375
10/14/202570.537571.0668.470.68
10/15/202570.77570.917568.827568.9225
10/16/202568.827570.632568.5969.9675
10/19/202569.63571.53569.63571.4875
10/20/202571.72573.05571.107572.865
10/21/202573.102573.5371.91573.2925
10/22/202573.387573.62571.677572.01
10/23/202572.0173.577571.53572.9125
10/26/202572.912573.1571.582572.5325
10/27/202572.532572.7771.582572.7225
10/29/202572.722574.172.152573.7675
10/30/202573.767574.147572.722572.96
11/02/202572.9675.287572.7774.005
11/03/202574.00574.38572.9674.385
11/04/202574.4875.572574.175.5725
11/05/202575.6276.66574.76576.57
11/06/202576.5776.5774.337575.145
11/09/202575.287575.572573.62575.24
11/10/202575.2475.2470.6872.5325
11/11/202572.67572.817571.2571.725
11/12/202571.677571.72569.7369.8725
11/13/202569.82570.96569.302570.7275
11/16/202570.727571.012569.9270.11
11/17/202570.01570.58569.397569.54
11/18/202569.82570.369.25570.0625
11/19/202570.20570.20569.3569.445
11/20/202569.44569.7369.017569.3975
11/23/202569.397569.44568.2169.16
11/24/202569.397569.397566.568.305
11/25/202568.30568.5967.4567.8775
11/26/202568.11569.25567.877569.16
11/27/202569.1669.302568.468.97
11/30/202568.9772.86568.87572.485
12/01/202572.48572.86570.917571.3925
12/02/202571.6371.8271.2571.345
12/03/202571.53571.53569.1669.3025
12/04/202569.06569.777568.5969.35
12/07/202569.7370.442569.492569.92
12/08/202570.157570.157569.5469.7775
12/09/202569.9270.727569.7370.205
12/10/202570.20572.057570.157570.87
12/11/202570.96571.012570.39570.395
12/14/202570.39570.58569.967570.585
12/15/202570.58570.8769.63570.775
12/16/202570.39570.4969.207569.825
12/17/202569.872570.252569.492569.7775
12/18/202569.9270.157569.207569.6825
12/21/202569.682569.682569.112569.35
12/22/202569.3569.967568.469.635
12/23/202569.587569.682568.5969.2075
12/24/202569.207569.682568.9768.97
12/25/202569.25569.25567.972568.305
12/28/202568.30568.49566.97567.64
12/29/202567.592569.017566.78568.59
12/30/202568.68571.867568.637570.3