Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TORUNLAR GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
TRGYO
TORUNLAR GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
98.15 ₺
-0.700 (%-0.71)
Previous Close: 98.85·
Volatility: 1.570
Day Low₺97.1
Day High₺98.65
Bid98.05
Ask98.15

Market Data

Spot Rate
B:98.05
A:98.15
Week over week (WoW)
-0.20%
Month over month (MoM)
+9.24%
Year to date (YTD)
+39.62%
Year over year (YoY)
+67.86%
Overview
Technicals
Financial Statements
Comments
Archive

TRGYO: TORUNLAR GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.6883
CLOSE 1.6874

Low

LOW 1.2523

High

HIGH 2.403
DATEOPENHIGHLOWCLOSE
01/01/20191.28611.29461.26071.2777
01/02/20191.27771.28611.25231.2607
01/03/20191.26921.29461.25231.2692
01/06/20191.26921.28611.26071.2777
01/07/20191.27771.28611.26921.2861
01/08/20191.28611.29461.27771.2861
01/09/20191.28611.3031.27771.2946
01/10/20191.29461.321.29461.3115
01/13/20191.31151.42991.3031.4216
01/14/20191.42161.45541.37921.413
01/15/20191.42991.44681.39611.4468
01/16/20191.44681.58221.42991.4554
01/17/20191.45541.47231.42991.4554
01/20/20191.45541.51461.42991.4892
01/21/20191.49771.49771.45541.4808
01/22/20191.48081.48081.45541.4723
01/23/20191.48921.53991.48081.523
01/24/20191.5231.53151.49771.5146
01/27/20191.5231.53991.50611.5146
01/28/20191.50611.51461.48921.5061
01/29/20191.50611.58221.49771.557
01/30/20191.57381.57381.51461.5315
01/31/20191.5231.53151.46381.4808
02/03/20191.48081.49771.4131.4468
02/04/20191.43851.48081.43851.4468
02/05/20191.46381.46381.42991.4468
02/06/20191.44681.44681.42991.4385
02/07/20191.44681.47231.43851.4554
02/10/20191.46381.48921.45541.4892
02/11/20191.48921.49771.47231.4808
02/12/20191.50611.50611.42161.4385
02/13/20191.43851.51461.4131.5061
02/14/20191.51461.51461.48081.4977
02/17/20191.49771.54841.48921.523
02/18/20191.5231.53991.48921.523
02/19/20191.53151.54841.50611.5146
02/20/20191.53151.54841.50611.5146
02/21/20191.53151.56531.5231.557
02/24/20191.57381.59921.57381.5992
02/25/20191.60761.6331.58221.5992
02/26/20191.59081.64141.57381.6076
02/27/20191.62461.70071.60761.6585
02/28/20191.65851.68381.60761.633
03/03/20191.61611.66691.58221.6414
03/04/20191.64141.66691.62461.6414
03/05/20191.64141.67531.61611.6246
03/06/20191.62461.65851.60761.6161
03/07/20191.62461.6331.57381.5822
03/10/20191.59921.62461.5571.5822
03/11/20191.68381.761.651.7007
03/12/20191.71771.73451.651.6753
03/13/20191.67531.73451.65851.7007
03/14/20191.70911.81071.69231.8021
03/17/20191.80211.92071.80211.8953
03/18/20191.90382.00541.88691.9799
03/19/20191.98842.03071.94611.9884
03/20/20191.99692.12371.99692.0645
03/21/20192.10692.11541.97992.0307
03/24/20192.03072.07311.94612.0307
03/25/20192.04762.07311.99692.0138
03/26/20192.03922.03921.89531.9461
03/27/20191.92072.00541.91231.9377
03/28/20191.95461.9631.92071.9461
03/31/20191.92922.03071.87841.9207
04/01/20191.93772.01381.91231.9292
04/02/20191.93771.99691.90381.9461
04/03/20191.94611.98841.91231.9546
04/04/20191.9631.97151.90381.9207
04/07/20191.92071.93771.89531.9123
04/08/20191.92921.95461.91231.9377
04/09/20191.94611.94611.87841.8953
04/10/20191.89531.94611.87841.9123
04/11/20191.92071.99691.87841.9292
04/14/20191.92922.00541.92921.9715
04/15/20191.97152.00541.95461.9799
04/16/20192.00542.04761.95461.9799
04/17/20191.98842.00541.95461.9799
04/18/20191.98842.00541.9631.9969
04/21/20191.98842.01381.9631.9715
04/23/20191.97151.97991.81071.8953
04/24/20191.88691.88691.82771.8531
04/25/20191.83611.86151.81921.8361
04/28/20191.85311.871.82771.8361
04/29/20191.83611.97151.82771.9123
05/01/20191.92071.9631.87841.8869
05/02/20191.88691.90381.84451.8445
05/05/20191.81921.83611.79391.8361
05/06/20191.72611.85311.72611.8107
05/07/20191.81071.86151.75151.7515
05/08/20191.77691.78531.71771.7261
05/09/20191.7431.80211.72611.76
05/12/20191.761.761.65851.7007
05/13/20191.73451.7431.68381.7091
05/14/20191.71771.71771.66691.7091
05/15/20191.71771.75151.651.6753
05/16/20191.66691.67531.61611.633
05/19/20191.6331.64141.59081.6161
05/20/20191.61611.65851.57381.65
05/21/20191.65851.67531.57381.6414
05/22/20191.651.70071.61611.6753
05/23/20191.67531.71771.62461.6246
05/26/20191.651.68381.60761.6246
05/27/20191.6331.67531.61611.6246
05/28/20191.62461.651.59921.6161
05/29/20191.62461.64141.60761.633
05/30/20191.64141.68381.62461.6838
06/02/20191.67531.68381.64141.65
06/06/20191.65851.70071.651.7007
06/09/20191.70911.7431.68381.7261
06/10/20191.73451.75151.71771.743
06/11/20191.7431.77691.72611.7515
06/12/20191.75151.75151.69231.6923
06/13/20191.70071.70911.65851.6585
06/16/20191.651.70071.6331.6414
06/17/20191.64141.67531.62461.6246
06/18/20191.6331.65851.57381.5738
06/19/20191.58221.66691.58221.6246
06/20/20191.6331.64141.59921.6246
06/23/20191.6331.68381.62461.633
06/24/20191.6331.67531.61611.6414
06/25/20191.6331.67531.62461.633
06/26/20191.6331.66691.62461.633
06/27/20191.6331.66691.6331.633
06/30/20191.65851.70911.651.6669
07/01/20191.67531.72611.66691.7007
07/02/20191.70071.7431.65851.6585
07/03/20191.67531.69231.66691.6838
07/04/20191.69231.7431.651.6669
07/07/20191.65851.73451.651.6585
07/08/20191.66691.69231.57381.5822
07/09/20191.59081.62461.5571.6246
07/10/20191.61611.6331.60761.6161
07/11/20191.62461.62461.56531.5738
07/15/20191.57381.59081.56531.5738
07/16/20191.57381.59081.56531.5738
07/17/20191.58221.60761.54841.5653
07/18/20191.58221.61611.57381.5822
07/21/20191.59081.64141.58221.6161
07/22/20191.62461.68381.62461.6753
07/23/20191.68381.7431.67531.7261
07/24/20191.73451.75151.66691.6753
07/25/20191.68381.70911.67531.7091
07/28/20191.70911.71771.66691.6669
07/29/20191.67531.67531.62461.6414
07/30/20191.651.65851.59081.633
07/31/20191.61611.67531.59081.6414
08/01/20191.6331.651.58221.5908
08/04/20191.56531.62461.54841.557
08/05/20191.56531.58221.53151.5484
08/06/20191.56531.58221.54841.557
08/07/20191.56531.57381.53991.5738
08/08/20191.54841.62461.54841.6076
08/14/20191.59921.59921.5571.5992
08/15/20191.59921.61611.59081.6076
08/18/20191.60761.6331.59921.6161
08/19/20191.61611.651.59921.6161
08/20/20191.61611.6331.54841.557
08/21/20191.54841.56531.51461.557
08/22/20191.5571.57381.53991.557
08/25/20191.53991.5571.53151.557
08/26/20191.5571.58221.53151.557
08/27/20191.5571.57381.5231.5315
08/28/20191.53151.53991.51461.5146
09/01/20191.51461.5231.49771.5146
09/02/20191.50611.5231.50611.5146
09/03/20191.5231.53991.49771.5061
09/04/20191.50611.53151.48921.523
09/05/20191.5231.53151.49771.4977
09/08/20191.50611.53991.49771.523
09/09/20191.53991.56531.53151.557
09/10/20191.56531.59081.56531.5738
09/11/20191.58221.59081.54841.5822
09/12/20191.58221.60761.57381.5908
09/15/20191.59081.6331.58221.6076
09/16/20191.60761.651.59921.6161
09/17/20191.62461.6331.59081.5908
09/18/20191.59921.60761.53991.5484
09/19/20191.5571.56531.53151.5399
09/22/20191.53991.5571.50611.5146
09/23/20191.5231.54841.51461.523
09/24/20191.5231.54841.51461.5315
09/25/20191.53991.53991.51461.5146
09/26/20191.5231.58221.5231.5738
09/29/20191.59081.6331.58221.5992
09/30/20191.60761.61611.53991.557
10/01/20191.5571.58221.54841.557
10/02/20191.56531.57381.53991.5484
10/03/20191.5571.57381.54841.5653
10/06/20191.56531.57381.53991.5399
10/07/20191.53151.53151.43851.4468
10/08/20191.45541.46381.33691.3369
10/09/20191.34531.34531.29461.32
10/10/20191.33691.37081.321.3622
10/13/20191.34531.34531.26921.3115
10/14/20191.33691.33691.31151.32
10/15/20191.29461.31151.28611.2946
10/16/20191.29461.32841.29461.3115
10/17/20191.35381.37921.35381.3708
10/20/20191.38771.39611.35381.3708
10/21/20191.37921.44681.37081.4299
10/22/20191.44681.45541.42991.4385
10/23/20191.44681.48081.44681.4638
10/24/20191.46381.47231.42991.4468
10/27/20191.45541.46381.44681.4554
10/29/20191.43851.46381.42161.4468
10/30/20191.45541.47231.45541.4638
10/31/20191.46381.48081.43851.4554
11/03/20191.46381.48921.45541.4723
11/04/20191.47231.49771.45541.4892
11/05/20191.48921.51461.48921.4977
11/06/20191.50611.57381.49771.557
11/07/20191.54841.59081.50611.5822
11/10/20191.59081.651.59081.6246
11/11/20191.6331.70071.62461.6838
11/12/20191.70071.871.70071.7515
11/13/20191.761.81071.75151.7939
11/14/20191.81071.88691.79391.8531
11/17/20191.90381.9631.871.9546
11/18/20191.97152.01381.92921.9969
11/19/20192.01382.03071.94611.9799
11/20/20191.98841.98841.89531.9799
11/21/20191.98842.03071.97151.9884
11/24/20191.99692.02231.95461.9715
11/25/20191.97992.00541.95461.9884
11/26/20191.97992.03921.9632.0054
11/27/20192.04762.05611.99692.0223
11/28/20192.02232.03921.98841.9884
12/01/20191.99692.04761.97992.0307
12/02/20192.03072.05612.01382.0307
12/03/20192.03922.24232.02232.2085
12/04/20192.22532.30152.21692.2253
12/05/20192.23382.30152.22532.2591
12/08/20192.25912.31832.25072.2591
12/09/20192.26762.28452.19152.2085
12/10/20192.20852.21692.16612.2085
12/11/20192.20852.25912.20852.2338
12/12/20192.24232.27622.21692.2253
12/15/20192.22532.23382.19152.2085
12/16/20192.21692.25072.16612.1661
12/17/20192.15752.1832.13232.1575
12/18/20192.16612.19992.16612.1661
12/19/20192.1832.19992.15752.1746
12/22/20192.17462.27622.17462.2338
12/23/20192.25072.34382.25072.2845
12/24/20192.2932.31832.26762.2676
12/25/20192.27622.31832.26762.293
12/26/20192.312.31832.27622.2845
12/29/20192.30152.39462.2932.3692
12/30/20192.37772.4032.312.3268