Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TORUNLAR GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
TRGYO
TORUNLAR GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
98.15 ₺
-0.700 (%-0.71)
Previous Close: 98.85·
Volatility: 1.570
Day Low₺97.1
Day High₺98.65
Bid98.05
Ask98.15

Market Data

Spot Rate
B:98.05
A:98.15
Week over week (WoW)
-0.20%
Month over month (MoM)
+9.24%
Year to date (YTD)
+39.62%
Year over year (YoY)
+67.86%
Overview
Technicals
Financial Statements
Comments
Archive

TRGYO: TORUNLAR GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.525
CLOSE 2.5262

Low

LOW 2.0275

High

HIGH 3.0081
DATEOPENHIGHLOWCLOSE
06/19/20172.0652.08572.04422.0733
06/20/20172.08152.08992.06092.0691
06/21/20172.07742.0942.05672.0567
06/22/20172.0652.06912.02752.04
06/27/20172.042.06092.042.04
06/28/20172.04832.05252.03182.04
06/29/20172.042.04422.03182.0442
07/02/20172.04832.10242.04422.0774
07/03/20172.07742.11072.07332.0982
07/04/20172.10242.10652.04832.0567
07/05/20172.06092.06912.04422.0567
07/06/20172.05672.10652.042.1065
07/09/20172.11492.15222.10652.148
07/10/20172.1442.20212.1442.1855
07/11/20172.19372.20622.18552.1937
07/12/20172.20212.25612.19792.2186
07/13/20172.2272.26852.21862.2645
07/16/20172.26452.2812.2522.2561
07/17/20172.26022.26452.23532.252
07/18/20172.22292.27682.22292.2727
07/19/20172.27272.30182.26452.2645
07/20/20172.25612.30182.23942.2976
07/23/20172.3062.34752.26852.2685
07/24/20172.27272.29352.26022.2685
07/25/20172.27682.29352.26452.2727
07/26/20172.27682.27682.26022.2727
07/27/20172.27272.27272.16472.2062
07/30/20172.2272.27682.1772.1937
07/31/20172.19792.23942.18552.2312
08/01/20172.23942.25612.21052.2312
08/02/20172.24772.24772.21052.227
08/03/20172.23122.27682.23122.2685
08/06/20172.27272.30182.27272.281
08/07/20172.28932.29352.25612.2645
08/08/20172.26452.26852.21052.2436
08/09/20172.24772.26452.21052.2602
08/10/20172.24772.2522.21862.2436
08/13/20172.2522.33922.2522.3308
08/14/20172.3352.34752.26852.306
08/15/20172.31022.31022.19792.2727
08/16/20172.2812.2812.22292.2312
08/17/20172.23122.23532.18142.2105
08/20/20172.2272.24772.21052.2353
08/21/20172.23532.26852.23122.2602
08/22/20172.26452.27272.2272.2312
08/23/20172.23532.27682.2272.227
08/24/20172.23942.31022.2272.3102
08/27/20172.31022.31832.29352.3018
08/28/20172.30182.30182.24772.2561
08/30/20172.25612.29762.2522.2935
09/04/20172.31022.31432.26452.2851
09/05/20172.28512.3062.26022.2893
09/06/20172.28932.56762.26452.5054
09/07/20172.53442.55112.48042.526
09/10/20172.53442.6012.51782.5676
09/11/20172.57592.60512.55112.5885
09/12/20172.59262.77122.59262.7297
09/13/20172.75462.80042.66742.7215
09/14/20172.73382.7382.66742.7008
09/17/20172.70082.70082.61742.6632
09/18/20172.6592.6592.59262.6466
09/19/20172.64252.67162.61742.6466
09/20/20172.64662.6592.57592.601
09/21/20172.61342.79622.58442.7131
09/24/20172.6842.6842.55532.601
09/25/20172.6012.64252.6012.6174
09/26/20172.62592.62592.54292.5968
09/27/20172.60512.72552.58442.7172
09/28/20172.72152.76712.67572.738
10/01/20172.72152.7632.72152.7506
10/02/20172.75062.75882.7092.7423
10/03/20172.75062.78382.71722.7546
10/04/20172.7632.80042.71312.7506
10/05/20172.74642.75462.69232.7546
10/08/20172.61742.69232.6012.6716
10/09/20172.67162.7092.66742.7008
10/10/20172.70082.74232.6552.6716
10/11/20172.67572.69652.63832.684
10/12/20172.6842.69232.65082.6674
10/15/20172.67162.6842.61742.6301
10/16/20172.92922.92922.63832.6632
10/17/20172.67162.6842.65082.6674
10/18/20172.67992.69232.66322.6799
10/19/20172.6842.72972.67162.709
10/22/20172.7092.7632.68812.7215
10/23/20172.71722.74232.68812.7131
10/24/20172.71722.72552.67572.709
10/25/20172.7092.71312.63832.6799
10/26/20172.67162.70482.6552.6965
10/29/20172.7092.72152.66322.6923
10/30/20172.69652.7632.68812.7423
10/31/20172.74232.84192.72972.8004
11/01/20172.81282.82532.77532.8087
11/02/20172.80452.81682.70082.7464
11/05/20172.74233.00812.66742.7255
11/06/20172.72552.72972.66742.7215
11/07/20172.74642.75062.68812.7215
11/08/20172.72152.72972.67992.7215
11/09/20172.72552.72972.6592.7255
11/12/20172.73382.73382.69232.7297
11/13/20172.73382.86682.72152.7879
11/14/20172.78382.78382.6842.7255
11/15/20172.72972.7632.67162.7297
11/16/20172.72552.72552.59262.6674
11/19/20172.6842.6842.59682.6466
11/20/20172.63422.67992.60512.6799
11/21/20172.61742.70082.61742.6965
11/22/20172.70082.72152.67572.6881
11/23/20172.68812.71722.67992.7131
11/26/20172.71722.74232.68812.7215
11/27/20172.72152.7632.69232.709
11/28/20172.70482.71312.66742.7048
11/29/20172.70482.72152.6842.7048
11/30/20172.70082.82532.69232.7423
12/03/20172.75882.75882.71722.738
12/04/20172.75062.80872.74642.7838
12/05/20172.80042.82532.75462.7838
12/06/20172.78382.80452.74642.8004
12/07/20172.78382.86682.78382.8585
12/10/20172.87522.90842.80452.8087
12/11/20172.80872.85032.67992.7546
12/12/20172.7632.81682.69652.7879
12/13/20172.80872.86682.77532.8087
12/14/20172.78792.90422.78792.8585
12/17/20172.85852.93742.84192.9209
12/18/20172.90842.97072.85032.9001
12/19/20172.90012.92922.85432.871
12/20/20172.88762.92922.85432.8834
12/21/20172.88342.94592.84612.8543
12/24/20172.90842.98322.88342.8834
12/25/20172.90012.96652.8712.9084
12/26/20172.85852.97482.85852.8918
12/27/20172.89182.90842.80042.8087
12/28/20172.80872.84192.75882.7671