TRGYO
TORUNLAR GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
98.15 ₺
-0.700 (%-0.71)
Previous Close: 98.85·
Volatility: 1.570
Day Low₺97.1
Day High₺98.65
Market Data
Spot Rate
B:98.05
A:98.15
Week over week (WoW)
-0.20%
Month over month (MoM)
+9.24%
Year to date (YTD)
+39.62%
Year over year (YoY)
+67.86%
TRGYO: TORUNLAR GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 19.4432
CLOSE 19.4056
Low
LOW 9.7559
High
HIGH 33.5623
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 16.9226 | 17.1934 | 16.525 | 17.0918 |
| 01/02/2023 | 17.9887 | 18.0226 | 16.3388 | 16.3388 |
| 01/03/2023 | 16.6772 | 16.8296 | 15.4842 | 15.8226 |
| 01/04/2023 | 15.9073 | 16.0257 | 14.2404 | 14.2574 |
| 01/05/2023 | 14.2658 | 15.3742 | 13.335 | 15.1627 |
| 01/08/2023 | 15.2389 | 15.5688 | 13.9612 | 14.0628 |
| 01/09/2023 | 14.105 | 14.5451 | 13.6227 | 14.0204 |
| 01/10/2023 | 14.0204 | 14.7734 | 13.3604 | 14.1643 |
| 01/11/2023 | 14.3843 | 15.2642 | 13.8005 | 15.1797 |
| 01/12/2023 | 15.4166 | 16.195 | 14.655 | 16.0172 |
| 01/15/2023 | 15.9919 | 16.1611 | 15.1966 | 15.5858 |
| 01/16/2023 | 15.6703 | 16.1442 | 15.1373 | 15.1373 |
| 01/17/2023 | 15.2049 | 15.2896 | 14.0881 | 14.6804 |
| 01/18/2023 | 14.6888 | 15.0527 | 14.4688 | 14.6974 |
| 01/19/2023 | 14.8495 | 15.1373 | 14.5112 | 14.5789 |
| 01/22/2023 | 14.9766 | 15.0612 | 14.2404 | 14.3504 |
| 01/23/2023 | 14.3843 | 14.8074 | 14.0628 | 14.765 |
| 01/24/2023 | 14.8074 | 15.0781 | 14.215 | 14.435 |
| 01/25/2023 | 14.4773 | 14.9596 | 14.342 | 14.8074 |
| 01/26/2023 | 14.562 | 14.8327 | 13.9358 | 14.2319 |
| 01/29/2023 | 14.2828 | 14.4435 | 13.6312 | 13.6312 |
| 01/30/2023 | 13.6312 | 13.8089 | 13.1996 | 13.4789 |
| 01/31/2023 | 13.4197 | 13.7496 | 12.3535 | 12.3535 |
| 02/01/2023 | 12.3873 | 12.5651 | 11.5666 | 12.2266 |
| 02/02/2023 | 12.3535 | 12.8443 | 12.2266 | 12.8443 |
| 02/05/2023 | 12.692 | 12.802 | 12.1759 | 12.5566 |
| 02/06/2023 | 12.4635 | 12.4635 | 11.3044 | 11.3044 |
| 02/14/2023 | 11.7443 | 12.4297 | 11.4398 | 12.4297 |
| 02/15/2023 | 12.6834 | 13.5381 | 12.0575 | 12.2689 |
| 02/16/2023 | 11.6766 | 13.1066 | 11.6258 | 12.8781 |
| 02/19/2023 | 12.9458 | 13.6397 | 12.692 | 13.5042 |
| 02/20/2023 | 13.4535 | 14.5451 | 13.3097 | 14.3334 |
| 02/21/2023 | 14.4265 | 14.4265 | 13.4451 | 13.7075 |
| 02/22/2023 | 13.6989 | 14.0628 | 13.5212 | 13.7075 |
| 02/23/2023 | 13.7327 | 14.1135 | 13.259 | 13.4535 |
| 02/26/2023 | 13.4704 | 13.7327 | 13.2928 | 13.3266 |
| 02/27/2023 | 13.3266 | 13.4282 | 13.0305 | 13.0981 |
| 02/28/2023 | 13.1489 | 13.6143 | 13.1066 | 13.5042 |
| 03/01/2023 | 13.4958 | 14.6212 | 13.4704 | 14.435 |
| 03/02/2023 | 14.3843 | 14.5112 | 13.5635 | 13.9612 |
| 03/05/2023 | 14.0036 | 14.1812 | 13.8596 | 13.902 |
| 03/06/2023 | 14.0119 | 14.4265 | 13.995 | 14.0797 |
| 03/07/2023 | 14.1135 | 14.4604 | 14.0542 | 14.215 |
| 03/08/2023 | 14.3504 | 14.9766 | 14.2996 | 14.9766 |
| 03/09/2023 | 14.9935 | 15.2727 | 14.5789 | 15.0612 |
| 03/12/2023 | 15.1119 | 15.1627 | 14.2489 | 14.3843 |
| 03/13/2023 | 14.3843 | 14.435 | 13.4958 | 13.6819 |
| 03/14/2023 | 13.6819 | 13.7413 | 12.9966 | 13.0558 |
| 03/15/2023 | 13.1913 | 13.3689 | 13.022 | 13.1996 |
| 03/16/2023 | 13.2166 | 13.9274 | 13.2166 | 13.6651 |
| 03/19/2023 | 13.6227 | 13.6227 | 12.9712 | 12.9882 |
| 03/20/2023 | 13.1319 | 13.4365 | 12.7089 | 12.9882 |
| 03/21/2023 | 12.9712 | 13.1996 | 12.9289 | 13.1742 |
| 03/22/2023 | 13.1742 | 13.5381 | 13.0728 | 13.2166 |
| 03/23/2023 | 13.2843 | 13.4873 | 12.9712 | 13.1996 |
| 03/26/2023 | 13.3689 | 13.5381 | 12.8697 | 12.8697 |
| 03/27/2023 | 12.9205 | 13.0305 | 12.2859 | 12.4382 |
| 03/28/2023 | 12.4382 | 12.5143 | 11.922 | 12.4382 |
| 03/29/2023 | 12.4466 | 12.692 | 11.8882 | 12.0066 |
| 03/30/2023 | 11.9981 | 12.0151 | 11.5414 | 11.6935 |
| 04/02/2023 | 11.6935 | 11.6935 | 11.1097 | 11.6344 |
| 04/03/2023 | 11.5074 | 11.9305 | 11.4566 | 11.9136 |
| 04/04/2023 | 11.9305 | 12.0913 | 11.7613 | 11.8206 |
| 04/05/2023 | 11.8797 | 12.0151 | 11.5582 | 11.7189 |
| 04/06/2023 | 11.7189 | 11.8712 | 11.592 | 11.8712 |
| 04/09/2023 | 11.8712 | 12.1251 | 11.8035 | 12.1167 |
| 04/10/2023 | 12.1673 | 12.3535 | 11.9643 | 12.0997 |
| 04/11/2023 | 12.1167 | 12.2943 | 11.9981 | 12.0404 |
| 04/12/2023 | 12.0575 | 12.1167 | 11.8206 | 11.8882 |
| 04/13/2023 | 11.9305 | 12.0404 | 11.6174 | 11.7189 |
| 04/16/2023 | 11.7613 | 11.8035 | 11.5496 | 11.5666 |
| 04/17/2023 | 11.5666 | 12.7173 | 11.5582 | 12.1419 |
| 04/18/2023 | 12.1759 | 13.0643 | 12.1759 | 12.9035 |
| 04/19/2023 | 12.9035 | 13.3689 | 12.6666 | 12.8612 |
| 04/23/2023 | 13.115 | 13.2673 | 12.3028 | 12.3451 |
| 04/24/2023 | 12.3451 | 12.4297 | 11.7443 | 11.8035 |
| 04/25/2023 | 11.8206 | 11.8712 | 11.2367 | 11.3466 |
| 04/26/2023 | 11.3636 | 11.6766 | 11.1012 | 11.3297 |
| 04/27/2023 | 11.3721 | 11.499 | 10.8643 | 11.2451 |
| 05/01/2023 | 11.2451 | 11.3636 | 10.5428 | 10.7459 |
| 05/02/2023 | 10.7459 | 10.7882 | 9.7559 | 10.1535 |
| 05/03/2023 | 10.1535 | 10.9913 | 9.9844 | 10.8221 |
| 05/04/2023 | 10.8898 | 11.8967 | 10.8389 | 11.6682 |
| 05/07/2023 | 11.7105 | 11.7274 | 11.0589 | 11.6258 |
| 05/08/2023 | 11.592 | 11.6851 | 11.0589 | 11.1097 |
| 05/09/2023 | 11.1266 | 11.6597 | 10.9151 | 10.9151 |
| 05/10/2023 | 10.9151 | 11.592 | 10.9151 | 11.499 |
| 05/11/2023 | 11.5414 | 11.6005 | 10.8051 | 10.8643 |
| 05/14/2023 | 10.7206 | 11.8458 | 10.6105 | 10.9319 |
| 05/15/2023 | 10.9829 | 11.3382 | 10.9319 | 11.3382 |
| 05/16/2023 | 11.4059 | 11.5496 | 11.3212 | 11.5158 |
| 05/17/2023 | 11.5496 | 11.5751 | 11.1436 | 11.2621 |
| 05/21/2023 | 11.279 | 11.4398 | 11.1351 | 11.2535 |
| 05/22/2023 | 11.2535 | 11.2535 | 11.0674 | 11.2112 |
| 05/23/2023 | 11.2535 | 11.2535 | 10.9575 | 11.1266 |
| 05/24/2023 | 11.1266 | 11.169 | 10.9658 | 11.1436 |
| 05/25/2023 | 11.1436 | 12.0913 | 11.1266 | 11.8712 |
| 05/28/2023 | 12.6352 | 12.8411 | 12.1802 | 12.7983 |
| 05/29/2023 | 12.8327 | 13.7339 | 12.6094 | 13.4335 |
| 05/30/2023 | 13.4248 | 14.1631 | 13.1158 | 14.1116 |
| 05/31/2023 | 14.103 | 14.369 | 13.8712 | 14.0172 |
| 06/01/2023 | 14.1631 | 14.4377 | 13.9313 | 14.2403 |
| 06/04/2023 | 14.4206 | 14.5837 | 14.2403 | 14.4549 |
| 06/05/2023 | 14.4721 | 14.5493 | 14.0858 | 14.4549 |
| 06/06/2023 | 14.5664 | 14.8584 | 14.3262 | 14.6438 |
| 06/07/2023 | 14.6953 | 14.7554 | 14.1631 | 14.4206 |
| 06/08/2023 | 14.4464 | 14.9356 | 14.4464 | 14.8069 |
| 06/11/2023 | 14.7982 | 14.9185 | 14.5407 | 14.6008 |
| 06/12/2023 | 14.6008 | 14.6008 | 14.0773 | 14.2833 |
| 06/13/2023 | 14.2833 | 14.5065 | 13.8884 | 13.9313 |
| 06/14/2023 | 13.9313 | 14.2918 | 13.9313 | 14.2747 |
| 06/15/2023 | 14.3004 | 14.5065 | 14.0601 | 14.2403 |
| 06/18/2023 | 14.249 | 14.249 | 13.6051 | 13.6653 |
| 06/19/2023 | 13.6481 | 13.7511 | 13.1502 | 13.3648 |
| 06/20/2023 | 13.4335 | 13.957 | 13.0043 | 13.3047 |
| 06/21/2023 | 13.3047 | 13.7854 | 13.2103 | 13.7511 |
| 06/22/2023 | 13.8111 | 14.5322 | 13.8111 | 14.4979 |
| 06/25/2023 | 14.721 | 15.6137 | 14.6095 | 15.5794 |
| 06/26/2023 | 15.5193 | 15.7854 | 15.236 | 15.5708 |
| 07/02/2023 | 15.7854 | 16.2918 | 15.7511 | 16.0171 |
| 07/03/2023 | 16.0344 | 16.0344 | 15.6739 | 15.8884 |
| 07/04/2023 | 15.8884 | 16.1116 | 15.5965 | 15.897 |
| 07/05/2023 | 15.9228 | 16.2231 | 15.8369 | 15.9656 |
| 07/06/2023 | 16.0344 | 16.3776 | 15.9399 | 16.2231 |
| 07/09/2023 | 16.7381 | 17.7854 | 16.5837 | 17.2875 |
| 07/10/2023 | 17.4249 | 17.9056 | 16.9528 | 17.7167 |
| 07/11/2023 | 17.8198 | 18.6266 | 17.4077 | 18.3347 |
| 07/12/2023 | 18.3176 | 18.5408 | 17.4077 | 17.545 |
| 07/13/2023 | 17.8198 | 18.2489 | 17.1674 | 17.9228 |
| 07/16/2023 | 18.4377 | 18.455 | 17.8198 | 18.1974 |
| 07/17/2023 | 18.4035 | 19.073 | 17.9056 | 18.2145 |
| 07/18/2023 | 18.2145 | 19.3648 | 17.854 | 19.0558 |
| 07/19/2023 | 19.1416 | 20.5151 | 19.1416 | 20.5151 |
| 07/20/2023 | 20.4636 | 20.7038 | 19.7253 | 20.5151 |
| 07/23/2023 | 20.721 | 21.0643 | 19.8455 | 20.4463 |
| 07/24/2023 | 20.5151 | 21.6995 | 19.6394 | 20.9099 |
| 07/25/2023 | 20.8927 | 21.1502 | 20.4121 | 20.7725 |
| 07/26/2023 | 20.8584 | 21.4078 | 20.6867 | 21.0815 |
| 07/27/2023 | 21.2017 | 21.2532 | 20.7038 | 20.8927 |
| 07/30/2023 | 21.03 | 21.0472 | 20.4979 | 20.7553 |
| 07/31/2023 | 20.7553 | 21.0815 | 20.2918 | 20.4463 |
| 08/01/2023 | 20.4636 | 20.927 | 20.3433 | 20.8412 |
| 08/02/2023 | 21.0472 | 21.0472 | 20.3948 | 20.4121 |
| 08/03/2023 | 20.4292 | 21.4936 | 19.9314 | 21.1158 |
| 08/06/2023 | 21.2704 | 22.1287 | 21.1502 | 21.837 |
| 08/07/2023 | 21.5621 | 21.8026 | 21.0643 | 21.1845 |
| 08/08/2023 | 21.339 | 22.06 | 20.927 | 21.4078 |
| 08/09/2023 | 21.8026 | 21.8712 | 20.4121 | 20.8584 |
| 08/10/2023 | 20.6867 | 21.5621 | 19.8284 | 21.3734 |
| 08/13/2023 | 21.7167 | 22.1116 | 20.824 | 21.0643 |
| 08/14/2023 | 21.03 | 21.2875 | 20.7038 | 20.9958 |
| 08/15/2023 | 20.9958 | 21.8885 | 20.9099 | 21.6824 |
| 08/16/2023 | 21.94 | 23.0558 | 21.6309 | 22.3176 |
| 08/17/2023 | 22.3519 | 22.7124 | 21.339 | 21.4593 |
| 08/20/2023 | 21.0987 | 22.4034 | 20.8584 | 22.3863 |
| 08/21/2023 | 22.3863 | 23.8455 | 22.1802 | 23.3476 |
| 08/22/2023 | 23.6051 | 24 | 22.8327 | 23.1759 |
| 08/23/2023 | 23.3991 | 24.1888 | 20.8584 | 21.6824 |
| 08/24/2023 | 21.6824 | 22.0257 | 20.4292 | 21.7167 |
| 08/27/2023 | 22.06 | 22.4893 | 21.5965 | 21.9743 |
| 08/28/2023 | 21.9743 | 22.1459 | 21.2875 | 21.4593 |
| 08/30/2023 | 21.6652 | 22.0772 | 21.5279 | 21.8885 |
| 08/31/2023 | 21.8885 | 22.4034 | 21.3734 | 22.1459 |
| 09/03/2023 | 22.3863 | 23.5365 | 22.3176 | 22.4207 |
| 09/04/2023 | 22.5579 | 23.0214 | 21.7682 | 22.7124 |
| 09/05/2023 | 23.0043 | 23.1588 | 21.9056 | 22.1802 |
| 09/06/2023 | 22.1802 | 23.1416 | 22.0257 | 22.9356 |
| 09/07/2023 | 23.1416 | 23.1416 | 22.1802 | 22.2146 |
| 09/10/2023 | 22.4722 | 23.279 | 21.9056 | 22.5236 |
| 09/11/2023 | 22.6609 | 23.1416 | 22.2317 | 22.4722 |
| 09/12/2023 | 22.6609 | 23.0385 | 21.5965 | 22.3176 |
| 09/13/2023 | 22.3176 | 22.4207 | 21.5279 | 22.3176 |
| 09/14/2023 | 22.3176 | 22.9185 | 21.8885 | 22.5407 |
| 09/17/2023 | 22.8327 | 22.9871 | 21.545 | 21.545 |
| 09/18/2023 | 21.6652 | 22.5751 | 21.5794 | 22.2832 |
| 09/19/2023 | 22.4722 | 23.4507 | 21.9915 | 22.867 |
| 09/20/2023 | 22.8327 | 23.9313 | 22.3176 | 23.8283 |
| 09/21/2023 | 23.8283 | 25.6309 | 23.1759 | 25.4935 |
| 09/24/2023 | 25.4935 | 27.1931 | 24.721 | 25.8369 |
| 09/25/2023 | 26.1803 | 26.9013 | 25.6137 | 26.2489 |
| 09/26/2023 | 26.352 | 28.0687 | 26.2662 | 26.5408 |
| 09/27/2023 | 29.1846 | 29.1846 | 27.4335 | 28.3948 |
| 09/28/2023 | 28.3777 | 29.6653 | 27.6738 | 28.7039 |
| 10/01/2023 | 28.7726 | 30.1116 | 28.3948 | 29.1674 |
| 10/02/2023 | 29.1674 | 29.4421 | 28.4807 | 28.7897 |
| 10/03/2023 | 28.8068 | 29.2361 | 27.794 | 29.0472 |
| 10/04/2023 | 29.03 | 30.7296 | 28.3262 | 30.2489 |
| 10/05/2023 | 30.0429 | 30.9185 | 29.2704 | 29.7682 |
| 10/08/2023 | 29.0472 | 30.369 | 28.3777 | 28.3777 |
| 10/09/2023 | 28.4635 | 30.7125 | 28.4635 | 30.4893 |
| 10/10/2023 | 30.3519 | 30.3863 | 29.2704 | 29.6481 |
| 10/11/2023 | 29.6653 | 30.4893 | 28.7554 | 29.6653 |
| 10/12/2023 | 29.6653 | 29.6996 | 28.2232 | 28.7554 |
| 10/15/2023 | 29.1846 | 29.6996 | 27.7425 | 28.618 |
| 10/16/2023 | 29.1846 | 29.3562 | 27.7768 | 28.7897 |
| 10/17/2023 | 27.485 | 28.6009 | 27.485 | 27.9828 |
| 10/18/2023 | 27.9828 | 29.2704 | 27.9828 | 28.7554 |
| 10/19/2023 | 28.3777 | 28.7039 | 26.5923 | 26.8155 |
| 10/22/2023 | 27.4677 | 28.3262 | 26.6094 | 27.7768 |
| 10/23/2023 | 28.1545 | 29.0129 | 27.2962 | 28.8411 |
| 10/24/2023 | 28.824 | 30.3519 | 27.794 | 27.794 |
| 10/25/2023 | 28.3262 | 29.0644 | 26.9699 | 28.7554 |
| 10/26/2023 | 29.0987 | 29.4592 | 28.1373 | 28.4979 |
| 10/29/2023 | 28.4979 | 28.824 | 28.309 | 28.309 |
| 10/30/2023 | 28.5665 | 30.0944 | 28.4292 | 28.7554 |
| 10/31/2023 | 28.7726 | 29.6653 | 27.176 | 28.7554 |
| 11/01/2023 | 30.0085 | 30.5923 | 29.2532 | 29.6309 |
| 11/02/2023 | 29.5451 | 30.1459 | 28.8926 | 29.4936 |
| 11/05/2023 | 29.9227 | 31.897 | 29.5794 | 30.1631 |
| 11/06/2023 | 30.1631 | 31.4507 | 30.0429 | 31.3304 |
| 11/07/2023 | 31.3304 | 32.0344 | 30.6438 | 31.6223 |
| 11/08/2023 | 31.6052 | 33.5623 | 31.3304 | 32.8755 |
| 11/09/2023 | 32.8927 | 33.3906 | 31.6052 | 31.7596 |
| 11/12/2023 | 31.7596 | 32.5322 | 30.9185 | 31.1245 |
| 11/13/2023 | 31.1245 | 32.103 | 30.5923 | 31.4507 |
| 11/14/2023 | 31.7596 | 32.9442 | 31.073 | 31.6052 |
| 11/15/2023 | 31.6395 | 32.1888 | 30.9527 | 31.0902 |
| 11/16/2023 | 31.0902 | 31.5193 | 30.558 | 30.8154 |
| 11/19/2023 | 30.8154 | 31.3991 | 30.6095 | 31.1417 |
| 11/20/2023 | 31.2617 | 31.9313 | 30.1631 | 31.5022 |
| 11/21/2023 | 31.4334 | 31.5537 | 30.0429 | 30.0429 |
| 11/22/2023 | 30.1288 | 30.3519 | 28.7897 | 29.4421 |
| 11/23/2023 | 29.3733 | 29.4763 | 28.6695 | 29.0129 |
| 11/26/2023 | 29.2875 | 29.4421 | 28.9441 | 29.1846 |
| 11/27/2023 | 29.2875 | 29.4248 | 28.9441 | 29.2875 |
| 11/28/2023 | 29.3733 | 29.4077 | 28.2575 | 28.4979 |
| 11/29/2023 | 28.5494 | 28.9614 | 28.2919 | 28.9614 |
| 11/30/2023 | 29.6137 | 29.6137 | 28.1373 | 28.2575 |
| 12/03/2023 | 28.3262 | 28.824 | 27.588 | 28.2404 |
| 12/04/2023 | 28.309 | 28.5836 | 27.3133 | 28.0687 |
| 12/05/2023 | 27.8969 | 30.369 | 27.279 | 29.7339 |
| 12/06/2023 | 29.7339 | 30.4034 | 28.8411 | 29.7511 |
| 12/07/2023 | 30.1288 | 30.1288 | 28.6352 | 29.5279 |
| 12/10/2023 | 29.4421 | 29.4421 | 28.309 | 28.5321 |
| 12/11/2023 | 28.5321 | 28.5321 | 27.1245 | 27.2962 |
| 12/12/2023 | 27.2962 | 27.2962 | 25.9742 | 26.2833 |
| 12/13/2023 | 26.6266 | 27.8798 | 26.1803 | 27.8112 |
| 12/14/2023 | 27.8112 | 28.3433 | 27.5193 | 28.3262 |
| 12/17/2023 | 28.3262 | 28.6695 | 27.5536 | 27.8112 |
| 12/18/2023 | 27.7082 | 28.4979 | 27.3476 | 28.4463 |
| 12/19/2023 | 28.4807 | 28.6524 | 27.382 | 27.8969 |
| 12/20/2023 | 27.794 | 28.1545 | 27.073 | 27.8969 |
| 12/21/2023 | 27.9484 | 27.9484 | 26.4034 | 26.4034 |
| 12/24/2023 | 26.4034 | 26.4034 | 24.4634 | 24.4634 |
| 12/25/2023 | 24.4634 | 24.8413 | 23.8971 | 24.2232 |
| 12/26/2023 | 24.2232 | 25.3391 | 24.0858 | 25.0815 |
| 12/27/2023 | 25.0815 | 26.0944 | 25.0644 | 26.0944 |
| 12/28/2023 | 26.0772 | 27.2103 | 25.6824 | 27.2103 |