Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TORUNLAR GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
TRGYO
TORUNLAR GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
98.15 ₺
-0.700 (%-0.71)
Previous Close: 98.85·
Volatility: 1.570
Day Low₺97.1
Day High₺98.65
Bid98.05
Ask98.15

Market Data

Spot Rate
B:98.05
A:98.15
Week over week (WoW)
-0.20%
Month over month (MoM)
+9.24%
Year to date (YTD)
+39.62%
Year over year (YoY)
+67.86%
Overview
Technicals
Financial Statements
Comments
Archive

TRGYO: TORUNLAR GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.7407
CLOSE 2.734

Low

LOW 1.3961

High

HIGH 4.6198
DATEOPENHIGHLOWCLOSE
01/01/20202.33542.3862.31832.3438
01/02/20202.32682.32682.1832.2338
01/05/20202.20852.21692.13232.1323
01/06/20202.15752.20852.15752.1746
01/07/20202.14072.1832.06452.1323
01/08/20202.20852.25912.19992.2591
01/09/20202.27622.30152.24232.2676
01/12/20202.312.37772.30152.3522
01/13/20202.36072.47082.33542.4284
01/14/20202.4032.48772.37772.4284
01/15/20202.44532.58072.41152.4453
01/16/20202.45382.47912.39462.4115
01/19/20202.41982.47082.39462.4115
01/20/20202.41152.66532.36922.6653
01/21/20202.81762.82622.63152.6315
01/22/20202.6232.63992.53842.5469
01/23/20202.57232.64842.5132.6146
01/26/20202.58072.64842.56382.5638
01/27/20202.58922.63152.57232.5723
01/28/20202.60612.61462.5132.5215
01/29/20202.50462.52992.46222.4791
01/30/20202.4962.57232.47082.513
02/02/20202.52992.63992.4962.5553
02/03/20202.58922.63992.58072.6315
02/04/20202.65692.68222.58922.5976
02/05/20202.61462.63992.58072.5892
02/06/20202.60612.61462.5132.5553
02/09/20202.55532.58922.4032.4708
02/10/20202.4962.52152.44532.5046
02/11/20202.4962.55532.47912.5299
02/12/20202.53842.56382.52992.5469
02/13/20202.55532.69912.54692.6569
02/16/20202.68222.74142.65692.6738
02/17/20202.69082.69082.57232.5892
02/18/20202.59762.63992.50462.5215
02/19/20202.52992.52992.36922.386
02/20/20202.36922.45382.33542.4198
02/23/20202.33542.4962.32682.4538
02/24/20202.47082.50462.41152.4368
02/25/20202.41982.47912.39462.4453
02/26/20202.41982.45382.2932.3183
02/27/20201.872.23381.872.1661
03/01/20202.22532.2932.21692.2762
03/02/20202.312.37772.312.3692
03/03/20202.35222.48772.35222.386
03/04/20202.41982.45382.3862.386
03/05/20202.3862.4032.312.3183
03/08/20202.26762.2931.9632.0392
03/09/20202.13232.16611.94611.963
03/10/20201.94611.95461.761.8953
03/11/20201.83611.83611.5571.5738
03/12/20201.59921.72611.54841.6838
03/15/20201.5571.60761.5231.5399
03/16/20201.53151.5571.39611.4638
03/17/20201.42161.5231.42161.5146
03/18/20201.51461.51461.44681.4977
03/19/20201.5231.57381.48081.4977
03/22/20201.44681.46381.39611.413
03/23/20201.44681.51461.44681.5061
03/24/20201.53151.58221.45541.4808
03/25/20201.46381.56531.44681.557
03/26/20201.56531.62461.50611.5146
03/29/20201.53151.5571.48921.4892
03/30/20201.51461.57381.50611.5738
03/31/20201.5231.64141.50611.5908
04/01/20201.61611.69231.58221.6414
04/02/20201.651.76831.62461.7007
04/05/20201.76831.80211.7431.7515
04/06/20201.77691.92071.75151.9207
04/07/20201.94612.05611.92071.9461
04/08/20201.97152.00541.89531.9377
04/09/20201.94611.98841.90381.9292
04/12/20201.91231.9631.89531.9123
04/13/20201.93771.97991.92921.9377
04/14/20201.94611.95461.78531.7853
04/15/20201.80211.89531.72611.8869
04/16/20201.92922.00541.88691.9292
04/19/20201.94611.99691.92071.9546
04/20/20201.93771.94611.89531.9123
04/21/20201.92921.99691.91231.9377
04/23/20201.95461.97991.92921.9461
04/26/20201.97992.03071.97151.9969
04/27/20202.01382.02231.93771.9461
04/28/20201.95462.00541.94611.9799
04/29/20201.99692.06451.90381.9799
05/03/20201.93772.02231.92922.0054
05/04/20202.09842.14072.01382.0899
05/05/20202.09842.10692.03072.0392
05/06/20202.03072.07312.00542.0054
05/07/20202.03072.04761.95461.963
05/10/20201.98842.02231.9631.9884
05/11/20202.00542.05611.99692.0307
05/12/20202.03072.06452.01382.0138
05/13/20202.00542.02231.95461.9799
05/14/20201.99692.01381.9631.963
05/17/20201.97992.07311.97992.0392
05/19/20202.06452.09842.05612.0645
05/20/20202.08142.08992.01382.0392
05/21/20202.03072.08992.01382.0561
05/26/20202.10692.19152.10692.1407
05/27/20202.15752.21692.09842.1407
05/28/20202.14922.25072.14072.1661
05/31/20202.19992.24232.19152.2338
06/01/20202.25072.33542.20852.3015
06/02/20202.33542.45382.2932.3946
06/03/20202.39462.60612.33542.4538
06/04/20202.46222.48772.4032.403
06/07/20202.41152.52152.39462.4453
06/08/20202.45382.4962.39462.4368
06/09/20202.43682.63992.42842.5976
06/10/20202.56382.67382.52152.5299
06/11/20202.48772.54692.46222.496
06/14/20202.47082.52152.45382.4622
06/15/20202.4962.70762.4962.7076
06/16/20202.76692.9362.70762.75
06/17/20202.76692.83452.67382.6822
06/18/20202.69912.73312.59762.5976
06/21/20202.61462.69912.56382.623
06/22/20202.63992.752.60612.6315
06/23/20202.63152.67382.60612.6061
06/24/20202.60612.65692.57232.6146
06/25/20202.63152.76692.6232.6399
06/28/20202.63992.69082.63152.6653
06/29/20202.68222.862.66532.8176
06/30/20203.02073.09683.02073.0968
07/01/20203.26613.2833.08843.0884
07/02/20203.04613.26612.98693.2575
07/05/20203.31683.54533.29993.503
07/06/20203.51153.68073.34233.503
07/07/20203.5033.55373.35063.3761
07/08/20203.41833.46073.07143.0714
07/09/20203.04613.09682.89383.0714
07/12/20203.1733.37613.14763.3761
07/13/20203.36773.65523.34233.4777
07/15/20203.52843.82463.49453.8246
07/16/20203.88384.12073.86694.0022
07/19/20204.0364.39994.0364.3999
07/20/20204.56074.61984.11224.1799
07/21/20204.31534.39994.1464.2137
07/22/20204.23914.28154.06984.0868
07/23/20204.01924.21373.90074.036
07/26/20204.0364.11223.90073.9007
07/27/20203.91764.09543.79073.7907
07/28/20203.8333.89223.68073.7483
07/29/20203.75693.79073.68073.6807
08/03/20203.73143.75693.31683.3253
08/04/20203.35913.62143.19843.4353
08/05/20203.41833.47773.09683.0968
08/06/20203.03753.23222.79233.2153
08/09/20203.1733.35063.04613.2237
08/10/20203.25753.36773.13073.2746
08/11/20203.29143.29993.1733.173
08/12/20203.18993.31683.16453.173
08/13/20203.16453.18993.05453.063
08/16/20203.07993.27463.05453.1054
08/17/20203.11373.18993.0633.0714
08/18/20203.07143.07992.97833.0123
08/19/20203.02923.07992.91922.9869
08/20/20203.01233.10542.97832.9953
08/23/20203.01233.09682.98693.0123
08/24/20203.02923.11372.99533.0461
08/25/20203.0633.14763.02923.0968
08/26/20203.14763.40153.11373.2322
08/27/20203.23223.24073.07143.0968
08/30/20203.10543.1733.02073.0375
08/31/20203.05453.07142.9533.0037
09/01/20203.01233.05452.9532.953
09/02/20202.96153.02072.90222.9022
09/03/20202.90222.96152.88532.9107
09/06/20202.9363.0632.9362.9953
09/07/20203.00373.02072.9362.953
09/08/20202.96153.11372.9363.0461
09/09/20203.07143.18993.05453.1054
09/10/20203.11373.1733.09683.1137
09/13/20203.13073.19843.10543.173
09/14/20203.18153.21533.10543.1054
09/15/20203.11373.15613.0633.0799
09/16/20203.07143.12233.05453.0799
09/17/20203.08843.13923.05453.0545
09/20/20203.0633.12233.01233.0292
09/21/20203.04613.15613.00373.0884
09/22/20203.11373.15613.07143.1054
09/23/20203.08843.11373.07143.1054
09/24/20203.12233.13923.07143.0884
09/27/20203.08843.13073.0633.1054
09/28/20203.11373.1733.0633.0714
09/29/20203.10543.13073.08843.1054
09/30/20203.12233.12233.05453.0545
10/01/20203.04613.08843.02923.0375
10/04/20203.0633.13923.05453.1392
10/05/20203.1733.23223.12233.1307
10/06/20203.12233.26613.10543.1899
10/07/20203.20693.31683.20693.2914
10/08/20203.34233.55373.29993.4692
10/11/20203.52843.68073.52843.6046
10/12/20203.61293.75693.44383.6722
10/13/20203.7233.76533.55373.5537
10/14/20203.56223.61293.44383.4438
10/15/20203.46073.51153.43533.4521
10/18/20203.46923.57913.46073.503
10/19/20203.51983.79073.4863.6384
10/20/20203.67223.71453.55373.5707
10/21/20203.57913.58763.4863.503
10/22/20203.54533.61293.42683.4521
10/25/20203.413.413.11373.1137
10/26/20203.0633.18152.96993.1392
10/27/20203.11373.15613.03753.0375
10/29/20202.91922.99532.862.86
11/01/20202.87682.98692.86832.9192
11/02/20202.9362.99532.85152.9192
11/03/20202.92773.07992.89382.9953
11/04/20203.01233.09682.96993.0292
11/05/20203.02923.07993.00373.0037
11/08/20203.01233.11372.99533.063
11/09/20203.03753.13923.02073.1054
11/10/20203.12233.19843.09683.1392
11/11/20203.15613.18153.00373.0123
11/12/20203.02923.07992.99533.0545
11/15/20203.07993.10543.04613.0545
11/16/20203.05453.05452.9532.953
11/17/20202.96993.03752.9533.0207
11/18/20203.01233.07142.96153.0375
11/19/20203.04613.07993.02923.0461
11/22/20203.07143.20693.04613.1392
11/23/20203.14763.18993.08843.1307
11/24/20203.14763.16453.09683.1054
11/25/20203.12233.21533.10543.1899
11/26/20203.20693.2833.18153.1899
11/29/20203.16453.21533.04613.063
11/30/20203.10543.14763.05453.1137
12/01/20203.12233.18993.07993.173
12/02/20203.18153.33373.16453.2914
12/03/20203.29993.33373.18993.1899
12/06/20203.18993.21533.13923.1392
12/07/20203.14763.31683.13923.2237
12/08/20203.24073.37613.18153.1899
12/09/20203.18993.23223.15613.1561
12/10/20203.13923.22373.08843.1645
12/13/20203.19843.27463.18993.2407
12/14/20203.25753.56223.21533.4607
12/15/20203.47773.62143.32533.5368
12/16/20203.57913.74833.51153.6046
12/17/20203.55373.67223.49453.503
12/20/20203.46073.46073.29143.3253
12/21/20203.35063.44383.34233.3677
12/22/20203.38453.42683.34233.3506
12/23/20203.35913.36773.2833.2999
12/24/20203.30853.35913.2833.3253
12/27/20203.35063.41833.34233.3677
12/28/20203.38453.39293.31683.3337
12/29/20203.34233.35063.29143.2914
12/30/20203.29143.33373.26613.2999