Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TORUNLAR GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
TRGYO
TORUNLAR GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
98.15 ₺
-0.700 (%-0.71)
Previous Close: 98.85·
Volatility: 1.570
Day Low₺97.1
Day High₺98.65
Bid98.05
Ask98.15

Market Data

Spot Rate
B:98.05
A:98.15
Week over week (WoW)
-0.20%
Month over month (MoM)
+9.24%
Year to date (YTD)
+39.62%
Year over year (YoY)
+67.86%
Overview
Technicals
Financial Statements
Comments
Archive

TRGYO: TORUNLAR GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.0005
CLOSE 1.9924

Low

LOW 1.2268

High

HIGH 2.8419
DATEOPENHIGHLOWCLOSE
01/01/20182.76712.78382.7092.7506
01/02/20182.75882.76712.66742.7506
01/03/20182.75062.78382.71722.7338
01/04/20182.74232.76712.6592.7172
01/07/20182.72552.76712.72552.7423
01/08/20182.74232.75062.7092.7172
01/09/20182.71722.72552.66742.6923
01/10/20182.69232.70082.61742.6674
01/11/20182.67572.70082.64252.6425
01/14/20182.63422.65082.54292.5594
01/15/20182.54292.6842.50962.601
01/16/20182.6012.70082.6012.6923
01/17/20182.69232.74232.65082.7423
01/18/20182.74232.84192.70082.8253
01/21/20182.80872.83372.77532.8168
01/22/20182.82532.82532.76712.8087
01/23/20182.80872.83372.75062.7838
01/24/20182.79212.79212.7092.7506
01/25/20182.75882.78382.70082.7338
01/28/20182.75062.77532.71722.7338
01/29/20182.72552.75882.7092.7338
01/30/20182.74232.76712.67572.7423
01/31/20182.74232.75882.6842.7008
02/01/20182.71722.71722.62592.6425
02/04/20182.62592.75062.61742.6425
02/05/20182.6592.6842.51782.5759
02/06/20182.60932.61742.55942.5759
02/07/20182.57592.57592.50962.526
02/08/20182.46792.51782.46792.5178
02/11/20182.51782.65082.51782.5511
02/12/20182.58442.64252.5262.526
02/13/20182.53442.58442.45972.4845
02/14/20182.51782.58442.50962.5178
02/15/20182.53442.55942.50962.5178
02/18/20182.5262.57592.50132.5429
02/19/20182.55942.57592.48452.526
02/20/20182.51782.55112.50962.526
02/21/20182.51782.51782.49292.5096
02/22/20182.51782.5262.49292.5096
02/25/20182.50962.53442.50132.5178
02/26/20182.53442.54292.50132.5096
02/27/20182.50962.57592.48452.5096
02/28/20182.50962.55942.50962.526
03/01/20182.54292.59262.53442.5759
03/04/20182.57592.65082.57592.6342
03/05/20182.64252.69232.60932.6425
03/06/20182.65082.6592.57592.601
03/07/20182.59262.60932.55942.5759
03/08/20182.58442.59262.54292.5759
03/11/20182.57592.60932.55942.5594
03/12/20182.56762.57592.54292.5594
03/13/20182.55942.56762.51782.526
03/14/20182.53442.53442.50132.5096
03/15/20182.50962.5262.49292.4929
03/18/20182.50132.51782.47632.4763
03/19/20182.47632.49292.45972.4597
03/20/20182.46792.49292.45142.4597
03/21/20182.46792.47632.4182.418
03/22/20182.40992.4182.39322.4099
03/25/20182.4182.43482.38492.3849
03/26/20182.40152.40992.37652.3765
03/27/20182.37652.38492.31832.3183
03/28/20182.32662.45972.31832.4015
03/29/20182.40992.4432.40992.4099
04/01/20182.40992.43482.40152.418
04/02/20182.42642.43482.37652.3849
04/03/20182.38492.39322.31832.3682
04/04/20182.37652.40152.35172.3849
04/05/20182.39322.48452.38492.443
04/08/20182.47632.48452.362.3932
04/09/20182.4182.4182.26852.3183
04/10/20182.31832.3352.16882.2353
04/11/20182.23532.27682.21052.2436
04/12/20182.26022.26022.21862.252
04/15/20182.24362.29352.24362.2935
04/16/20182.28512.30182.1772.2105
04/17/20182.1772.23532.1192.227
04/18/20182.24362.29352.20212.2768
04/19/20182.27682.34342.26022.3266
04/23/20182.31832.31832.27682.3102
04/24/20182.31022.34342.29352.3434
04/25/20182.35172.4182.32662.3682
04/26/20182.37652.42642.35172.4015
04/29/20182.4432.46792.31832.3266
05/01/20182.36822.36822.16062.2021
05/02/20182.21052.21052.0942.1272
05/03/20182.11072.15222.04422.144
05/06/20182.1442.16062.06912.094
05/07/20182.10242.15222.02752.0857
05/08/20182.03582.11072.0112.0857
05/09/20182.18552.20212.10242.144
05/10/20182.16062.21052.12722.2021
05/13/20182.20212.31022.18552.2685
05/14/20182.23532.2522.18552.1855
05/15/20182.19372.21862.12722.1855
05/16/20182.20212.21862.16882.2021
05/17/20182.20212.2272.16882.2186
05/20/20182.20212.24362.18552.2186
05/21/20182.23532.28512.23532.2436
05/22/20182.21862.24362.16882.2353
05/23/20182.2522.26022.15222.2021
05/24/20182.21052.26022.20212.2602
05/27/20182.28512.32662.27682.3102
05/28/20182.31022.31832.27682.2935
05/29/20182.30182.38492.30182.3849
05/30/20182.39322.40992.28512.3183
05/31/20182.32662.3352.28512.2935
06/03/20182.30182.362.16882.3434
06/04/20182.31832.3352.26022.2602
06/05/20182.26852.27682.21052.2602
06/06/20182.2522.28512.23532.252
06/07/20182.23532.24362.15222.2353
06/10/20182.21862.23532.07742.2186
06/11/20182.21052.24362.16062.1937
06/12/20182.1772.21862.12722.1855
06/13/20182.1442.1772.1192.1522
06/17/20182.12722.18552.1192.1688
06/18/20182.16062.16882.13552.1522
06/19/20182.15222.1772.15222.177
06/20/20182.19372.24362.1772.1855
06/21/20182.19372.19372.1442.1855
06/24/20182.24362.2522.1772.1937
06/25/20182.20212.21052.16882.2021
06/26/20182.20212.28512.1772.2602
06/27/20182.23532.34342.23532.3183
06/28/20182.36072.36072.27622.31
07/01/20182.28452.312.26762.2676
07/02/20182.26762.312.25912.2762
07/03/20182.26762.30152.25912.2845
07/04/20182.28452.32682.27622.3015
07/05/20182.2932.30152.25912.2845
07/08/20182.30152.30152.08992.2253
07/09/20182.19992.24232.12372.1237
07/10/20182.12372.12371.98841.9884
07/11/20182.01382.17461.92071.9884
07/12/20181.98842.03921.97991.9884
07/15/20182.01382.03071.95462.0054
07/16/20181.99692.02231.92071.9799
07/17/20181.97152.00541.93771.9799
07/18/20181.97992.08991.9631.9969
07/19/20182.00542.12371.99692.0223
07/22/20182.06452.08142.03922.0561
07/23/20182.07312.07311.97152.0054
07/24/20182.03072.06452.00542.0476
07/25/20182.04762.08992.01382.0476
07/26/20182.03922.05612.02232.0392
07/29/20182.02232.04762.02232.0307
07/30/20182.03072.04761.92071.9715
07/31/20181.97991.98841.93771.9715
08/01/20181.93771.94611.87841.9123
08/02/20181.91231.9631.89531.9207
08/05/20181.92921.95461.89531.9123
08/06/20181.91231.92071.87841.9123
08/07/20181.91231.95461.91231.9377
08/08/20181.89531.97991.871.9461
08/09/20181.89531.93771.7431.8869
08/12/20181.83611.85311.60761.7261
08/13/20181.75151.80211.65851.7091
08/14/20181.73451.73451.58221.5822
08/15/20181.59081.62461.57381.5738
08/16/20181.56531.59921.51461.557
08/19/20181.5231.56531.5231.557
08/26/20181.53991.56531.51461.5315
08/27/20181.5231.65851.5231.6076
08/28/20181.61611.651.59081.6076
08/30/20181.60761.60761.5231.523
09/02/20181.5231.58221.5231.5399
09/03/20181.54841.56531.53151.5399
09/04/20181.5571.5571.51461.5315
09/05/20181.53151.5571.53151.5315
09/06/20181.53991.54841.5231.5315
09/09/20181.53151.59921.44681.4808
09/10/20181.48921.48921.42991.4808
09/11/20181.47231.49771.43851.4638
09/12/20181.44681.48081.40461.4468
09/13/20181.45541.47231.42991.4468
09/16/20181.43851.47231.42161.4385
09/17/20181.43851.44681.42161.4299
09/18/20181.43851.47231.42161.4554
09/19/20181.46381.48921.44681.4638
09/20/20181.47231.53991.47231.4808
09/23/20181.48921.51461.48081.4977
09/24/20181.50611.51461.46381.4723
09/25/20181.47231.48081.44681.4554
09/26/20181.46381.48081.44681.4638
09/27/20181.47231.50611.46381.4977
09/30/20181.49771.53991.48921.523
10/01/20181.54841.57381.50611.5484
10/02/20181.54841.54841.5231.5399
10/03/20181.54841.54841.4131.4216
10/04/20181.42161.42991.35381.3708
10/07/20181.35381.37921.32841.3622
10/08/20181.37081.38771.35381.3708
10/09/20181.37081.39611.34531.3453
10/10/20181.31151.35381.31151.3284
10/11/20181.33691.38771.31151.3622
10/14/20181.36221.38771.34531.3622
10/15/20181.36221.38771.36221.3708
10/16/20181.37081.4131.37081.3961
10/17/20181.39611.4131.37081.3708
10/18/20181.37081.38771.34531.3877
10/21/20181.38771.38771.34531.3622
10/22/20181.34531.34531.31151.32
10/23/20181.321.34531.31151.32
10/24/20181.321.32841.22681.32
10/25/20181.32841.32841.27771.2777
10/29/20181.27771.321.26071.32
10/30/20181.321.32841.28611.3115
10/31/20181.31151.36221.29461.3622
11/01/20181.37081.43851.34531.3792
11/04/20181.38771.39611.37081.3961
11/05/20181.39611.4131.37921.3961
11/06/20181.40461.43851.38771.3961
11/07/20181.39611.40461.37081.3792
11/08/20181.37921.37921.34531.3708
11/11/20181.37081.37921.321.3708
11/12/20181.37081.38771.37081.3708
11/13/20181.37081.37081.35381.3622
11/14/20181.35381.38771.33691.3792
11/15/20181.37921.37921.35381.3538
11/18/20181.36221.37921.35381.3622
11/19/20181.37081.37081.31151.3538
11/20/20181.36221.36221.321.3369
11/21/20181.33691.33691.3031.3284
11/22/20181.32841.33691.31151.3284
11/25/20181.33691.38771.321.3369
11/26/20181.33691.35381.32841.3453
11/27/20181.34531.39611.34531.3622
11/28/20181.37921.39611.35381.3708
11/29/20181.38771.40461.36221.3622
12/02/20181.37081.37921.32841.3538
12/03/20181.34531.36221.32841.3369
12/04/20181.32841.33691.31151.3284
12/05/20181.32841.34531.31151.3453
12/06/20181.35381.37921.34531.3538
12/09/20181.35381.36221.33691.3369
12/10/20181.34531.35381.33691.3538
12/11/20181.36221.42991.27771.32
12/12/20181.321.33691.29461.303
12/13/20181.3031.321.28611.2946
12/16/20181.29461.3031.26921.2777
12/17/20181.26921.27771.25231.2692
12/18/20181.26921.29461.25231.2861
12/19/20181.29461.321.28611.2861
12/20/20181.29461.31151.28611.303
12/23/20181.31151.33691.28611.2946
12/24/20181.29461.3031.25231.2607
12/25/20181.26921.28611.26071.2861
12/26/20181.28611.29461.26071.2692
12/27/20181.26921.27771.26071.2777
12/30/20181.26071.27771.26071.2777