Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRK ALTIN İŞLETMELERİ A.Ş. logo
TRALT
TÜRK ALTIN İŞLETMELERİ A.Ş.
15:10:01
51.25 ₺
-0.550 (%-1.06)
Previous Close: 51.8·
Volatility: 2.900
Day Low₺50.05
Day High₺51.55
Bid51
Ask51.25

Market Data

Spot Rate
B:51
A:51.25
Week over week (WoW)
+18.25%
Month over month (MoM)
+17.71%
Year to date (YTD)
+25.06%
Year over year (YoY)
+124.19%
Overview
Technicals
Financial Statements
Comments
Archive

TRALT: TÜRK ALTIN İŞLETMELERİ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 48.0545
CLOSE 48.0089

Low

LOW 39.4

High

HIGH 64
DATEOPENHIGHLOWCLOSE
01/01/202641.2642.0641.2241.96
01/04/202642.5244.0842.5243.54
01/05/202643.7444.3643.1844.2
01/06/202644.246.244.0244.86
01/07/20264545.0243.0643.3
01/08/202643.544.943.3644.36
01/11/202645.246.7645.1646.68
01/12/202646.6248.9245.948.46
01/13/202648.7649.547.0247.72
01/14/202647.6247.6244.945
01/15/202645.3448.1845.0247.6
01/18/202648.9851.248.5249.7
01/19/202649.6851.448.548.78
01/20/202649.5650.148.0448.9
01/21/202649.250.548.9649.3
01/22/202650.0551.5549.6650.8
01/25/202651.655451.1553.9
01/26/202654.554.652.8553.6
01/27/202654.6556.553.854.95
01/28/202656.559.556.3559.25
01/29/202656.556.653.454.6
02/01/20265051.8549.1449.2
02/02/202651.552.0546.8249.04
02/03/20265050.7548.0848.08
02/04/202647.848.7845.5246.08
02/05/202646.3847.144.6845.96
02/08/20264748.5646.8448.34
02/09/202648.2852.747.6652.1
02/10/202652.153.2551.3553.25
02/11/202653.754.452.6553.3
02/12/202652.454.7552.1552.65
02/15/202653.0554.4552.853.75
02/16/202653.4554.9551.9553.95
02/17/202654.655.9553.754.95
02/18/202655.556.6554.254.8
02/19/202655.357.254.557.1
02/22/202658.4561.458.1561.2
02/23/202661.261.259.361
02/24/202661.561.8557.9559.6
02/25/202659.7561.4558.1559.45
02/26/202660.16259.4561
03/01/2026606458.458.65
03/02/20265758.652.852.8
03/03/202653.35451.151.85
03/04/202652.353.250.7550.85
03/05/202651535151.8
03/08/202650.351.3548.3250.4
03/09/202651.755.451.655.4
03/10/20265555.3552.453.45
03/11/202653.3555.7552.4554.3
03/12/202653.955552.553
03/15/2026535350.4551.15
03/16/202651.552.950.852.5
03/17/202652.953.54949.08
03/18/20264848.1846.3246.52
03/22/202643.1646.6642.5446.42
03/23/202645.8245.9643.243.6
03/24/202645.145.243.5243.6
03/25/202642.9244.0841.8642.1
03/26/202642.8243.1440.3440.78
03/29/202641.1641.940.1840.98
03/30/202641.3443.2441.241.9
03/31/202643.5244.543.0643.1
04/01/202641.445.5841.0445.14
04/02/202645.2445.2843.6643.66
04/05/202643.6644.7443.4244.06
04/06/202643.9844.6441.541.9
04/07/202644.9844.9843.4443.44
04/08/202643.343.8842.5643.74
04/09/202644.0644.9643.444.64
04/12/20264444.343.4243.68
04/13/202644.246.4243.1245.7
04/14/20264648.2245.6647.48
04/15/202647.748.14646
04/16/202646.1450.2545.8649.4
04/19/202648.1249.3447.5248.4
04/20/202648.7849.947.4848.24
04/21/20264949.3246.3646.96
04/23/202646.2247.445.8846.64
04/26/202646.6847.0645.745.7
04/27/202645.445.6643.3243.4
04/28/202643.5643.9241.0241.4
04/29/202641.643.0241.241.38
05/03/202641.4441.5839.439.54
05/04/202639.7640.939.6240.66
05/05/202641.643.4441.4442.06
05/06/202642.8643.4642.3843.36
05/07/20264344.5242.943.9
05/10/202643.446.54346.22
05/11/202646.247.3646.0846.32
05/12/202647.1248.0646.1446.96
05/13/202647.4247.7446.3646.72
05/14/202647.548.244647.4
05/17/202647.2448.9646.3846.6
05/19/202646.446.444.2244.96
05/20/202644.6444.9640.840.8
05/21/202640.3244.440.2643.56
05/24/202644.3445.8644.0245.58
05/25/202645.3245.5643.4643.54
05/31/202643.7645.4442.9243.3
06/01/202644.445.444.1845.24
06/02/202644.8647.6244.547.1
06/03/202647.648.9647.4248.3
06/04/202648.84944.845.14
06/07/202644.4446.4844.0846.04
06/08/202646.446.5443.843.82
06/09/202643.544.1842.4243
06/10/202643.0443.5442.1642.58
06/11/202643.744.4642.6643.34
06/14/202645.546.7445.246.52
06/15/202646.5248.964648.1
06/16/202648.3848.64747.86
06/17/202647.752.547.2251.8
06/18/202650.851.5550.0551.25