TRALT
TÜRK ALTIN İŞLETMELERİ A.Ş.
15:10:01
51.25 ₺
-0.550 (%-1.06)
Previous Close: 51.8·
Volatility: 2.900
Day Low₺50.05
Day High₺51.55
Market Data
Spot Rate
B:51
A:51.25
Week over week (WoW)
+18.25%
Month over month (MoM)
+17.71%
Year to date (YTD)
+25.06%
Year over year (YoY)
+124.19%
TRALT: TÜRK ALTIN İŞLETMELERİ A.Ş. Historical Data
2020 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.2765
CLOSE 3.2724
Low
LOW 2.0933
High
HIGH 4.2767
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2020 | 3.1693 | 3.2989 | 3.1459 | 3.2521 |
| 01/02/2020 | 3.2606 | 3.3096 | 3.2352 | 3.2437 |
| 01/05/2020 | 3.2437 | 3.4307 | 3.2437 | 3.3946 |
| 01/06/2020 | 3.4052 | 3.418 | 3.3245 | 3.4031 |
| 01/07/2020 | 3.4264 | 3.4456 | 3.3584 | 3.3733 |
| 01/08/2020 | 3.3733 | 3.4435 | 3.3329 | 3.3691 |
| 01/09/2020 | 3.3882 | 3.3882 | 3.2925 | 3.2989 |
| 01/12/2020 | 3.3138 | 3.3584 | 3.2777 | 3.3074 |
| 01/13/2020 | 3.2968 | 3.335 | 3.2501 | 3.2628 |
| 01/14/2020 | 3.2798 | 3.3456 | 3.2798 | 3.2968 |
| 01/15/2020 | 3.3096 | 3.3478 | 3.2181 | 3.2266 |
| 01/16/2020 | 3.2437 | 3.2606 | 3.1948 | 3.2457 |
| 01/19/2020 | 3.2543 | 3.3436 | 3.2479 | 3.3372 |
| 01/20/2020 | 3.3584 | 3.3649 | 3.3116 | 3.3372 |
| 01/21/2020 | 3.3372 | 3.42 | 3.3308 | 3.4095 |
| 01/22/2020 | 3.3733 | 3.42 | 3.3372 | 3.4052 |
| 01/23/2020 | 3.4158 | 3.4541 | 3.3797 | 3.4073 |
| 01/26/2020 | 3.4286 | 3.4435 | 3.3712 | 3.3712 |
| 01/27/2020 | 3.3924 | 3.4668 | 3.3584 | 3.4222 |
| 01/28/2020 | 3.4244 | 3.4286 | 3.3074 | 3.3478 |
| 01/29/2020 | 3.3584 | 3.3882 | 3.2925 | 3.3223 |
| 01/30/2020 | 3.3414 | 3.4137 | 3.2883 | 3.4073 |
| 02/02/2020 | 3.4264 | 3.4264 | 3.3393 | 3.3393 |
| 02/03/2020 | 3.3414 | 3.3542 | 3.3245 | 3.3308 |
| 02/04/2020 | 3.335 | 3.3924 | 3.2947 | 3.3074 |
| 02/05/2020 | 3.3223 | 3.3329 | 3.2501 | 3.2883 |
| 02/06/2020 | 3.2925 | 3.3712 | 3.2777 | 3.3032 |
| 02/09/2020 | 3.2968 | 3.3201 | 3.1608 | 3.1926 |
| 02/10/2020 | 3.2181 | 3.2437 | 3.1777 | 3.2309 |
| 02/11/2020 | 3.2352 | 3.2415 | 3.182 | 3.2117 |
| 02/12/2020 | 3.2245 | 3.3159 | 3.216 | 3.3159 |
| 02/13/2020 | 3.3245 | 3.3245 | 3.2457 | 3.3096 |
| 02/16/2020 | 3.3159 | 3.42 | 3.3032 | 3.4009 |
| 02/17/2020 | 3.4009 | 3.4371 | 3.3627 | 3.4009 |
| 02/18/2020 | 3.4264 | 3.4988 | 3.3924 | 3.4859 |
| 02/19/2020 | 3.4988 | 3.5115 | 3.3074 | 3.3265 |
| 02/20/2020 | 3.3924 | 3.5497 | 3.3287 | 3.4988 |
| 02/23/2020 | 3.5285 | 3.7453 | 3.5285 | 3.5901 |
| 02/24/2020 | 3.5752 | 3.605 | 3.4988 | 3.503 |
| 02/25/2020 | 3.4902 | 3.5774 | 3.4286 | 3.4775 |
| 02/26/2020 | 3.5476 | 3.5476 | 3.3691 | 3.3903 |
| 02/27/2020 | 2.9759 | 3.2841 | 2.9461 | 3.1034 |
| 03/01/2020 | 3.1884 | 3.2203 | 3.1034 | 3.1098 |
| 03/02/2020 | 3.1416 | 3.1629 | 3.1098 | 3.1544 |
| 03/03/2020 | 3.2097 | 3.2266 | 3.1204 | 3.1204 |
| 03/04/2020 | 3.1437 | 3.1608 | 3.1055 | 3.131 |
| 03/05/2020 | 3.1459 | 3.2097 | 3.1225 | 3.1884 |
| 03/08/2020 | 3.1373 | 3.1671 | 2.8972 | 2.961 |
| 03/09/2020 | 3.0141 | 3.0438 | 2.7143 | 2.7845 |
| 03/10/2020 | 2.7378 | 2.8058 | 2.5933 | 2.7463 |
| 03/11/2020 | 2.6357 | 2.6506 | 2.4274 | 2.5294 |
| 03/12/2020 | 2.4657 | 2.7101 | 2.4445 | 2.5933 |
| 03/15/2020 | 2.4445 | 2.4869 | 2.3339 | 2.3339 |
| 03/16/2020 | 2.3382 | 2.3509 | 2.1009 | 2.2425 |
| 03/17/2020 | 2.1532 | 2.251 | 2.1319 | 2.1851 |
| 03/18/2020 | 2.1596 | 2.2446 | 2.1447 | 2.2085 |
| 03/19/2020 | 2.2531 | 2.3764 | 2.1936 | 2.1936 |
| 03/22/2020 | 2.1256 | 2.3253 | 2.0933 | 2.302 |
| 03/23/2020 | 2.3806 | 2.5316 | 2.3806 | 2.5316 |
| 03/24/2020 | 2.6144 | 2.7739 | 2.5784 | 2.6528 |
| 03/25/2020 | 2.6783 | 2.8526 | 2.6315 | 2.8036 |
| 03/26/2020 | 2.8036 | 2.8611 | 2.623 | 2.6315 |
| 03/29/2020 | 2.6144 | 2.6612 | 2.5316 | 2.6272 |
| 03/30/2020 | 2.6548 | 2.6868 | 2.5784 | 2.6081 |
| 03/31/2020 | 2.5358 | 2.5868 | 2.4954 | 2.5103 |
| 04/01/2020 | 2.5337 | 2.5762 | 2.4785 | 2.5486 |
| 04/02/2020 | 2.5422 | 2.5762 | 2.5125 | 2.5316 |
| 04/05/2020 | 2.5762 | 2.7378 | 2.5592 | 2.6739 |
| 04/06/2020 | 2.7208 | 2.7696 | 2.6612 | 2.6825 |
| 04/07/2020 | 2.6825 | 2.759 | 2.6697 | 2.7016 |
| 04/08/2020 | 2.7314 | 2.8334 | 2.7272 | 2.8079 |
| 04/09/2020 | 2.8419 | 2.8611 | 2.8058 | 2.8058 |
| 04/12/2020 | 2.8015 | 2.878 | 2.7718 | 2.8547 |
| 04/13/2020 | 2.9035 | 3.1395 | 2.9035 | 3.1246 |
| 04/14/2020 | 3.1246 | 3.131 | 2.9312 | 2.9801 |
| 04/15/2020 | 3.0226 | 3.0991 | 3.0226 | 3.0609 |
| 04/16/2020 | 3.0587 | 3.0949 | 2.9865 | 3.0014 |
| 04/19/2020 | 2.9886 | 3.0268 | 2.9355 | 2.997 |
| 04/20/2020 | 2.9992 | 3.0311 | 2.9439 | 2.961 |
| 04/21/2020 | 2.9673 | 3.0354 | 2.961 | 3.0077 |
| 04/23/2020 | 3.0396 | 3.1034 | 3.0205 | 3.0438 |
| 04/26/2020 | 3.0694 | 3.2097 | 3.0609 | 3.1289 |
| 04/27/2020 | 3.1437 | 3.1693 | 3.0565 | 3.0863 |
| 04/28/2020 | 3.114 | 3.1353 | 3.0736 | 3.08 |
| 04/29/2020 | 3.1076 | 3.1246 | 2.9546 | 3.0545 |
| 05/03/2020 | 3.0056 | 3.1416 | 2.9886 | 3.0651 |
| 05/04/2020 | 3.0863 | 3.1544 | 3.0545 | 3.1544 |
| 05/05/2020 | 3.1671 | 3.335 | 3.1502 | 3.2224 |
| 05/06/2020 | 3.2288 | 3.3096 | 3.1799 | 3.1926 |
| 05/07/2020 | 3.2352 | 3.2457 | 3.0587 | 3.0885 |
| 05/10/2020 | 3.0949 | 3.0969 | 3.0183 | 3.0226 |
| 05/11/2020 | 3.0226 | 3.131 | 2.9992 | 3.1246 |
| 05/12/2020 | 3.1225 | 3.1713 | 3.1098 | 3.1437 |
| 05/13/2020 | 3.1416 | 3.2224 | 3.0523 | 3.1502 |
| 05/14/2020 | 3.1862 | 3.2309 | 3.1671 | 3.1841 |
| 05/17/2020 | 3.2543 | 3.3052 | 3.1906 | 3.1926 |
| 05/19/2020 | 3.2181 | 3.2564 | 3.1841 | 3.1841 |
| 05/20/2020 | 3.1841 | 3.2011 | 3.1246 | 3.1544 |
| 05/21/2020 | 3.1586 | 3.1926 | 3.1267 | 3.1289 |
| 05/26/2020 | 3.1373 | 3.1629 | 3.1225 | 3.1289 |
| 05/27/2020 | 3.1608 | 3.2033 | 3.1544 | 3.1799 |
| 05/28/2020 | 3.1799 | 3.1799 | 3.1204 | 3.1502 |
| 05/31/2020 | 3.1693 | 3.182 | 3.148 | 3.1522 |
| 06/01/2020 | 3.1608 | 3.2457 | 3.1522 | 3.2309 |
| 06/02/2020 | 3.2288 | 3.2288 | 3.1671 | 3.1693 |
| 06/03/2020 | 3.1799 | 3.2117 | 3.1671 | 3.1713 |
| 06/04/2020 | 3.1799 | 3.199 | 3.1629 | 3.1671 |
| 06/07/2020 | 3.1671 | 3.1713 | 3.1204 | 3.1267 |
| 06/08/2020 | 3.1289 | 3.1757 | 3.0927 | 3.1713 |
| 06/09/2020 | 3.1884 | 3.2649 | 3.182 | 3.2309 |
| 06/10/2020 | 3.2521 | 3.2968 | 3.1969 | 3.2734 |
| 06/11/2020 | 3.2479 | 3.2712 | 3.2266 | 3.2352 |
| 06/14/2020 | 3.2245 | 3.3733 | 3.1948 | 3.2521 |
| 06/15/2020 | 3.2734 | 3.2968 | 3.2521 | 3.2564 |
| 06/16/2020 | 3.2606 | 3.2883 | 3.2521 | 3.2777 |
| 06/17/2020 | 3.2841 | 3.3201 | 3.2798 | 3.2883 |
| 06/18/2020 | 3.3052 | 3.4031 | 3.2947 | 3.3733 |
| 06/21/2020 | 3.4073 | 3.4839 | 3.4073 | 3.469 |
| 06/22/2020 | 3.4817 | 3.503 | 3.4456 | 3.4562 |
| 06/23/2020 | 3.4753 | 3.5199 | 3.4328 | 3.4647 |
| 06/24/2020 | 3.469 | 3.5008 | 3.4264 | 3.4264 |
| 06/25/2020 | 3.4392 | 3.4626 | 3.3967 | 3.4073 |
| 06/28/2020 | 3.4435 | 3.4881 | 3.4307 | 3.4711 |
| 06/29/2020 | 3.4839 | 3.5434 | 3.4732 | 3.5434 |
| 06/30/2020 | 3.5625 | 3.7198 | 3.5348 | 3.5603 |
| 07/01/2020 | 3.5837 | 3.5923 | 3.5136 | 3.588 |
| 07/02/2020 | 3.588 | 3.5965 | 3.5136 | 3.5199 |
| 07/05/2020 | 3.5434 | 3.622 | 3.5434 | 3.5774 |
| 07/06/2020 | 3.5923 | 3.6263 | 3.5328 | 3.5731 |
| 07/07/2020 | 3.5859 | 3.6942 | 3.5859 | 3.6538 |
| 07/08/2020 | 3.6624 | 3.69 | 3.4988 | 3.5199 |
| 07/09/2020 | 3.4859 | 3.5221 | 3.3605 | 3.4477 |
| 07/12/2020 | 3.4859 | 3.5285 | 3.4817 | 3.5157 |
| 07/13/2020 | 3.5115 | 3.5434 | 3.4795 | 3.5051 |
| 07/15/2020 | 3.5199 | 3.5434 | 3.4988 | 3.5072 |
| 07/16/2020 | 3.5072 | 3.656 | 3.4988 | 3.6411 |
| 07/19/2020 | 3.656 | 3.7071 | 3.6475 | 3.6687 |
| 07/20/2020 | 3.7006 | 3.7538 | 3.5306 | 3.6347 |
| 07/21/2020 | 3.724 | 3.7559 | 3.6603 | 3.6731 |
| 07/22/2020 | 3.7134 | 3.7282 | 3.6496 | 3.6645 |
| 07/23/2020 | 3.656 | 3.724 | 3.6327 | 3.7049 |
| 07/26/2020 | 3.758 | 3.8303 | 3.758 | 3.7963 |
| 07/27/2020 | 3.7963 | 3.809 | 3.6773 | 3.7155 |
| 07/28/2020 | 3.7198 | 3.8112 | 3.6624 | 3.7666 |
| 07/29/2020 | 3.7644 | 3.7644 | 3.6624 | 3.6751 |
| 08/03/2020 | 3.7198 | 3.7475 | 3.4775 | 3.6007 |
| 08/04/2020 | 3.6433 | 3.7006 | 3.5943 | 3.6347 |
| 08/05/2020 | 3.6667 | 3.7686 | 3.6305 | 3.6645 |
| 08/06/2020 | 3.6773 | 3.6964 | 3.3414 | 3.656 |
| 08/09/2020 | 3.6582 | 3.6815 | 3.6007 | 3.6029 |
| 08/10/2020 | 3.5965 | 3.639 | 3.4902 | 3.4966 |
| 08/11/2020 | 3.5008 | 3.5476 | 3.4711 | 3.4795 |
| 08/12/2020 | 3.4924 | 3.4988 | 3.4052 | 3.4052 |
| 08/13/2020 | 3.4009 | 3.4477 | 3.352 | 3.4095 |
| 08/16/2020 | 3.4137 | 3.503 | 3.3797 | 3.4924 |
| 08/17/2020 | 3.5199 | 3.5667 | 3.4456 | 3.469 |
| 08/18/2020 | 3.4604 | 3.5837 | 3.4541 | 3.5837 |
| 08/19/2020 | 3.571 | 3.571 | 3.503 | 3.5285 |
| 08/20/2020 | 3.5391 | 3.5455 | 3.4477 | 3.452 |
| 08/23/2020 | 3.4498 | 3.4753 | 3.42 | 3.4349 |
| 08/24/2020 | 3.4435 | 3.4541 | 3.3201 | 3.335 |
| 08/25/2020 | 3.335 | 3.3776 | 3.2692 | 3.3393 |
| 08/26/2020 | 3.3584 | 3.4477 | 3.3223 | 3.4222 |
| 08/27/2020 | 3.4222 | 3.4349 | 3.3393 | 3.3478 |
| 08/30/2020 | 3.352 | 3.3669 | 3.3032 | 3.3032 |
| 08/31/2020 | 3.3329 | 3.3712 | 3.1671 | 3.3074 |
| 09/01/2020 | 3.2925 | 3.3181 | 3.1862 | 3.2245 |
| 09/02/2020 | 3.2203 | 3.2798 | 3.2097 | 3.2734 |
| 09/03/2020 | 3.2585 | 3.2628 | 3.2245 | 3.2606 |
| 09/06/2020 | 3.2649 | 3.301 | 3.2501 | 3.2819 |
| 09/07/2020 | 3.2841 | 3.2989 | 3.2309 | 3.2437 |
| 09/08/2020 | 3.2415 | 3.2692 | 3.2309 | 3.267 |
| 09/09/2020 | 3.2734 | 3.3627 | 3.2692 | 3.2841 |
| 09/10/2020 | 3.2734 | 3.2925 | 3.2628 | 3.2777 |
| 09/13/2020 | 3.2798 | 3.3265 | 3.2734 | 3.3096 |
| 09/14/2020 | 3.3265 | 3.3924 | 3.3265 | 3.3649 |
| 09/15/2020 | 3.3797 | 3.4477 | 3.3797 | 3.4116 |
| 09/16/2020 | 3.3946 | 3.418 | 3.3563 | 3.3818 |
| 09/17/2020 | 3.3882 | 3.4584 | 3.386 | 3.4307 |
| 09/20/2020 | 3.4349 | 3.4498 | 3.2649 | 3.2649 |
| 09/21/2020 | 3.2734 | 3.2947 | 3.2203 | 3.2543 |
| 09/22/2020 | 3.2437 | 3.2861 | 3.2309 | 3.2564 |
| 09/23/2020 | 3.2479 | 3.2521 | 3.2117 | 3.2245 |
| 09/24/2020 | 3.2352 | 3.2564 | 3.2181 | 3.2437 |
| 09/27/2020 | 3.2352 | 3.2564 | 3.1906 | 3.2373 |
| 09/28/2020 | 3.2521 | 3.2925 | 3.233 | 3.2819 |
| 09/29/2020 | 3.2841 | 3.3265 | 3.2734 | 3.3116 |
| 09/30/2020 | 3.3308 | 3.4668 | 3.301 | 3.3988 |
| 10/01/2020 | 3.4073 | 3.4924 | 3.3882 | 3.4009 |
| 10/04/2020 | 3.4562 | 3.4839 | 3.4264 | 3.4711 |
| 10/05/2020 | 3.4817 | 3.4859 | 3.4095 | 3.4095 |
| 10/06/2020 | 3.4009 | 3.4264 | 3.3903 | 3.4095 |
| 10/07/2020 | 3.4244 | 3.4264 | 3.3627 | 3.3733 |
| 10/08/2020 | 3.384 | 3.4349 | 3.384 | 3.4158 |
| 10/11/2020 | 3.4244 | 3.4456 | 3.4158 | 3.4349 |
| 10/12/2020 | 3.4349 | 3.4371 | 3.3818 | 3.384 |
| 10/13/2020 | 3.3882 | 3.4286 | 3.3754 | 3.418 |
| 10/14/2020 | 3.4222 | 3.4222 | 3.35 | 3.3691 |
| 10/15/2020 | 3.3712 | 3.3946 | 3.3563 | 3.3733 |
| 10/18/2020 | 3.4031 | 3.4562 | 3.3903 | 3.3988 |
| 10/19/2020 | 3.3988 | 3.4073 | 3.3754 | 3.3882 |
| 10/20/2020 | 3.4095 | 3.469 | 3.4009 | 3.4392 |
| 10/21/2020 | 3.4413 | 3.4477 | 3.3584 | 3.3605 |
| 10/22/2020 | 3.3627 | 3.3818 | 3.3287 | 3.335 |
| 10/25/2020 | 3.3159 | 3.5603 | 3.2521 | 3.3393 |
| 10/26/2020 | 3.352 | 3.4307 | 3.3287 | 3.3776 |
| 10/27/2020 | 3.3797 | 3.386 | 3.2798 | 3.2819 |
| 10/29/2020 | 3.2501 | 3.2501 | 3.1289 | 3.1289 |
| 11/01/2020 | 3.1416 | 3.1841 | 3.1118 | 3.148 |
| 11/02/2020 | 3.1608 | 3.3032 | 3.1565 | 3.3032 |
| 11/03/2020 | 3.3138 | 3.3265 | 3.2394 | 3.2947 |
| 11/04/2020 | 3.301 | 3.3946 | 3.2925 | 3.3818 |
| 11/05/2020 | 3.384 | 3.469 | 3.3776 | 3.452 |
| 11/08/2020 | 3.4775 | 3.4966 | 3.3052 | 3.3245 |
| 11/09/2020 | 3.3245 | 3.3669 | 3.267 | 3.267 |
| 11/10/2020 | 3.2883 | 3.2968 | 3.1757 | 3.1841 |
| 11/11/2020 | 3.1862 | 3.2479 | 3.148 | 3.1544 |
| 11/12/2020 | 3.1693 | 3.233 | 3.1586 | 3.2139 |
| 11/15/2020 | 3.2203 | 3.2564 | 3.1969 | 3.2033 |
| 11/16/2020 | 3.2011 | 3.2288 | 3.1671 | 3.1906 |
| 11/17/2020 | 3.1799 | 3.2181 | 3.1777 | 3.182 |
| 11/18/2020 | 3.182 | 3.2075 | 3.1586 | 3.2075 |
| 11/19/2020 | 3.2181 | 3.4584 | 3.2181 | 3.3903 |
| 11/22/2020 | 3.4009 | 3.4562 | 3.3265 | 3.3436 |
| 11/23/2020 | 3.3584 | 3.4286 | 3.3265 | 3.3478 |
| 11/24/2020 | 3.3159 | 3.3882 | 3.2989 | 3.2989 |
| 11/25/2020 | 3.3201 | 3.3946 | 3.2904 | 3.3159 |
| 11/26/2020 | 3.3201 | 3.35 | 3.2521 | 3.2628 |
| 11/29/2020 | 3.2564 | 3.2564 | 3.1565 | 3.165 |
| 11/30/2020 | 3.2181 | 3.2585 | 3.1862 | 3.2309 |
| 12/01/2020 | 3.2352 | 3.2989 | 3.2288 | 3.2947 |
| 12/02/2020 | 3.3138 | 3.3776 | 3.2947 | 3.3287 |
| 12/03/2020 | 3.3245 | 3.3414 | 3.2925 | 3.3032 |
| 12/06/2020 | 3.2883 | 3.3903 | 3.2628 | 3.3478 |
| 12/07/2020 | 3.3691 | 3.384 | 3.3308 | 3.3478 |
| 12/08/2020 | 3.352 | 3.3924 | 3.3116 | 3.3287 |
| 12/09/2020 | 3.3372 | 3.3584 | 3.3181 | 3.3201 |
| 12/10/2020 | 3.3159 | 3.3245 | 3.2649 | 3.301 |
| 12/13/2020 | 3.3074 | 3.3436 | 3.301 | 3.3159 |
| 12/14/2020 | 3.3265 | 3.3712 | 3.3116 | 3.3669 |
| 12/15/2020 | 3.384 | 3.4944 | 3.3797 | 3.3967 |
| 12/16/2020 | 3.4435 | 3.4839 | 3.4116 | 3.4307 |
| 12/17/2020 | 3.4328 | 3.4584 | 3.384 | 3.384 |
| 12/20/2020 | 3.4095 | 3.4859 | 3.3967 | 3.4307 |
| 12/21/2020 | 3.4392 | 3.5731 | 3.4031 | 3.4349 |
| 12/22/2020 | 3.452 | 3.5412 | 3.4435 | 3.5328 |
| 12/23/2020 | 3.5476 | 3.8856 | 3.5285 | 3.8856 |
| 12/24/2020 | 3.9961 | 4.2511 | 3.8941 | 4.0259 |
| 12/27/2020 | 4.0408 | 4.1576 | 3.9685 | 4.0471 |
| 12/28/2020 | 4.0577 | 4.2511 | 3.96 | 4.0493 |
| 12/29/2020 | 4.062 | 4.2767 | 4.0195 | 4.13 |
| 12/30/2020 | 4.1556 | 4.2023 | 4.1024 | 4.1109 |