Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRK ALTIN İŞLETMELERİ A.Ş. logo
TRALT
TÜRK ALTIN İŞLETMELERİ A.Ş.
15:10:01
51.25 ₺
-0.550 (%-1.06)
Previous Close: 51.8·
Volatility: 2.900
Day Low₺50.05
Day High₺51.55
Bid51
Ask51.25

Market Data

Spot Rate
B:51
A:51.25
Week over week (WoW)
+18.25%
Month over month (MoM)
+17.71%
Year to date (YTD)
+25.06%
Year over year (YoY)
+124.19%
Overview
Technicals
Financial Statements
Comments
Archive

TRALT: TÜRK ALTIN İŞLETMELERİ A.Ş. Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.8951
CLOSE 1.8921

Low

LOW 1.3315

High

HIGH 2.3892
DATEOPENHIGHLOWCLOSE
01/01/20181.64351.73111.6351.7294
01/02/20181.7371.73791.66221.6979
01/03/20181.70391.77781.70211.7515
01/04/20181.76421.79491.7431.7752
01/07/20181.79061.80161.76421.7804
01/08/20181.78891.7941.74641.7557
01/09/20181.75151.76841.7031.7175
01/10/20181.7371.79741.71751.7974
01/11/20181.81441.85441.80841.8365
01/14/20181.8281.87051.70891.7157
01/15/20181.71241.77021.71241.76
01/16/20181.76681.80681.75411.7761
01/17/20181.78971.80681.74731.7473
01/18/20181.75151.75741.66741.6698
01/21/20181.68171.7261.64941.726
01/22/20181.73021.78381.72851.7319
01/23/20181.73371.75151.71491.726
01/24/20181.72851.7711.7261.7319
01/25/20181.73871.75411.72341.7302
01/28/20181.73621.7431.68851.6971
01/29/20181.69111.70211.65621.6588
01/30/20181.66651.68261.6241.624
01/31/20181.63251.69031.62571.6707
02/01/20181.67921.68521.61381.6197
02/04/20181.61541.64261.59591.5976
02/05/20181.53641.58991.53551.5805
02/06/20181.59411.61031.55421.5542
02/07/20181.55421.56361.47341.4743
02/08/20181.44971.50921.43521.4956
02/11/20181.50151.54581.44711.4539
02/12/20181.46661.48281.41741.4216
02/13/20181.43261.44791.38931.4055
02/14/20181.42591.48191.41651.4811
02/15/20181.48631.5161.45141.4607
02/18/20181.47011.56271.43181.5262
02/19/20181.52871.55681.38081.3842
02/20/20181.44541.46071.40881.4497
02/21/20181.4421.45731.40621.4207
02/22/20181.42331.44031.40381.4106
02/25/20181.43431.45821.4311.4386
02/26/20181.43691.46831.42921.4369
02/27/20181.42671.43861.3911.3935
02/28/20181.3911.41311.33911.3603
03/01/20181.36471.42921.33151.4114
03/04/20181.41741.4361.39521.4114
03/05/20181.42751.47511.40971.4641
03/06/20181.45561.47341.43691.4462
03/07/20181.44711.46751.43941.4659
03/08/20181.46831.551.46331.5466
03/11/20181.55421.59591.53461.5713
03/12/20181.57891.59171.52361.5304
03/13/20181.53461.63251.5331.6154
03/14/20181.62651.66131.6241.6538
03/15/20181.66061.66651.64011.6588
03/18/20181.66651.67071.62311.6333
03/19/20181.63411.70211.59671.6979
03/20/20181.70131.70981.6631.663
03/21/20181.67921.72771.67161.6962
03/22/20181.67411.73871.66391.7337
03/25/20181.7431.80761.72431.7728
03/26/20181.79061.79741.73791.7396
03/27/20181.73961.77451.69111.6988
03/28/20181.70131.76771.70051.7285
03/29/20181.7481.7941.7431.794
04/01/20181.80591.87391.80331.8663
04/02/20181.8791.95811.87561.9198
04/03/20181.94361.94531.83991.9088
04/04/20181.91731.95721.88321.9556
04/05/20181.95132.02521.93851.998
04/08/20182.00912.01161.8111.902
04/09/20181.90451.95131.84081.9343
04/10/20181.92161.96151.81.9249
04/11/20181.94272.00661.93092.0066
04/12/20182.01162.09332.00662.0779
04/15/20182.08392.12222.05332.0635
04/16/20182.07882.08561.96921.9879
04/17/20181.98792.13411.96152.1341
04/18/20182.13832.17452.11882.1574
04/19/20182.15542.15742.07462.0746
04/23/20182.06612.10692.04572.0711
04/24/20182.06872.10181.96921.9819
04/25/20181.99722.00661.93431.9377
04/26/20181.95132.05591.88922.0432
04/29/20182.0552.07711.89181.9266
05/01/20181.89351.9981.70471.9819
05/02/20181.98192.01931.88921.9241
05/03/20181.92581.93851.8561.8569
05/06/20181.8561.91481.83311.8578
05/07/20181.86711.88161.69711.7294
05/08/20181.70051.81871.67921.7982
05/09/20181.80681.82371.74051.794
05/10/20181.79571.81271.72771.7464
05/13/20181.73621.80681.73451.7855
05/14/20181.76931.87141.76681.8408
05/15/20181.8451.86541.78641.8263
05/16/20181.83231.93851.79141.9198
05/17/20181.92411.93091.87821.9139
05/20/20181.91391.96491.89861.9488
05/21/20181.95811.98281.92071.9657
05/22/20181.95982.00231.92581.9751
05/23/20181.9932.04741.98112.0252
05/24/20182.04322.12562.03712.0959
05/27/20182.12772.15112.11542.1405
05/28/20182.14472.14682.08472.1128
05/29/20182.11372.12562.03462.0618
05/30/20182.07112.09241.99382.0312
05/31/20182.0322.04651.98022.0364
06/03/20182.03712.11882.03462.0992
06/04/20182.10692.21072.07032.1872
06/05/20182.18512.19142.05422.0661
06/06/20182.08232.19362.07882.1532
06/07/20182.15542.17662.02782.0406
06/10/20182.04062.04061.93591.9853
06/11/20181.98111.98871.89351.8935
06/12/20181.891.891.7031.7209
06/13/20181.72091.75231.65381.7387
06/17/20181.7431.74731.56871.573
06/18/20181.56441.6241.54141.601
06/19/20181.60531.61541.54321.5474
06/20/20181.551.56621.51941.527
06/21/20181.53811.57211.48791.5423
06/24/20181.7431.75061.58911.5985
06/25/20181.60951.71331.56531.7005
06/26/20181.70391.78041.66811.7668
06/27/20181.76251.84921.74381.845
06/28/20181.86031.87051.79321.8068
07/01/20181.80251.85351.75481.8042
07/02/20181.80421.83731.79821.8127
07/03/20181.81781.82721.78641.7881
07/04/20181.79061.85011.78211.8408
07/05/20181.85011.87991.83231.8569
07/08/20181.87051.89941.85181.8586
07/09/20181.83651.8561.7941.8093
07/10/20181.78811.79141.6011.6452
07/11/20181.65121.6861.5731.658
07/12/20181.67071.68771.62311.6231
07/15/20181.62821.64941.56531.5669
07/16/20181.57211.65291.56531.6529
07/17/20181.6581.72341.63931.7021
07/18/20181.71331.79651.70731.7455
07/19/20181.75481.79741.73871.7523
07/22/20181.77021.81691.761.7897
07/23/20181.78131.78721.72171.76
07/24/20181.76341.83651.75661.8229
07/25/20181.82881.86631.74211.7821
07/26/20181.78041.79911.72851.7838
07/29/20181.77961.79231.75321.7566
07/30/20181.75481.82371.7481.8178
07/31/20181.82371.84411.80591.8314
08/01/20181.7941.80421.76771.7881
08/02/20181.78721.90031.78721.9003
08/05/20181.90881.96831.88761.9471
08/06/20181.94711.96831.9131.9249
08/07/20181.93091.9981.93091.9785
08/08/20181.95042.05841.94452.0193
08/09/20182.01932.04911.62991.8909
08/12/20181.87051.9131.72771.8373
08/13/20181.89521.97081.81951.9241
08/14/20181.95561.96321.82461.8246
08/15/20181.8621.89181.82291.8501
08/16/20181.83651.8561.74981.8033
08/19/20181.80681.82721.79571.7991
08/26/20181.82461.88071.8111.8799
08/27/20181.88321.95211.87481.9343
08/28/20181.92071.95211.89351.9071
08/30/20181.90881.91731.85691.8705
09/02/20181.85951.95811.85531.9427
09/03/20181.95131.9531.89261.8926
09/04/20181.8961.93091.87391.9122
09/05/20181.91811.98531.91731.9811
09/06/20181.98111.98871.92321.9258
09/09/20181.93771.95041.8341.834
09/10/20181.83731.88071.80591.8578
09/11/20181.86541.88071.83991.8612
09/12/20181.87391.91131.85011.8986
09/13/20181.91131.94361.89261.8926
09/16/20181.88761.92321.87821.9207
09/17/20181.92911.93341.90031.9249
09/18/20181.93341.96921.92491.9615
09/19/20181.97512.12141.96492.0992
09/20/20182.10772.15322.07462.1256
09/23/20182.13632.22122.1172.1978
09/24/20182.20852.23822.17032.2234
09/25/20182.22762.26162.21912.2425
09/26/20182.24252.27652.16172.1787
09/27/20182.18092.21492.15742.183
09/30/20182.19142.2512.12142.1511
10/01/20182.16392.21072.0722.2
10/02/20182.19782.24672.1492.1681
10/03/20182.16392.16392.09592.1027
10/04/20182.10432.13632.06872.1299
10/07/20182.13832.21272.13832.1872
10/08/20182.19582.22552.1662.2107
10/09/20182.19782.21912.14682.149
10/10/20182.12312.20852.10432.2063
10/11/20182.21912.32972.2172.3042
10/14/20182.32332.38922.30422.3062
10/15/20182.31482.31692.26382.2829
10/16/20182.29992.30422.09672.0984
10/17/20182.10352.12052.02022.0924
10/18/20182.11962.15112.06612.0661
10/21/20182.08312.09752.0322.0474
10/22/20182.04062.06871.97932.0661
10/23/20182.08312.08312.00312.0066
10/24/20182.01932.12562.00482.1145
10/25/20182.11282.11792.03032.0303
10/29/20182.03462.05331.94361.9471
10/30/20181.95561.99211.89181.9139
10/31/20181.92322.08561.90122.0831
11/01/20182.08652.12142.02022.0687
11/04/20182.07462.12772.03882.1277
11/05/20182.12992.13412.05162.0831
11/06/20182.08732.10522.06522.0763
11/07/20182.08232.09411.99471.9998
11/08/20181.99982.04651.95631.9657
11/11/20181.972.04571.972.032
11/12/20182.03642.13832.02612.1277
11/13/20182.12772.17232.09152.112
11/14/20182.11882.17872.11112.1723
11/15/20182.1832.19782.15742.1639
11/18/20182.17232.26162.17032.2382
11/19/20182.23182.25742.22.2212
11/20/20182.22552.30622.2172.2786
11/21/20182.29562.3022.16172.1681
11/22/20182.16812.24462.16172.2298
11/25/20182.24462.25312.18092.1894
11/26/20182.18512.20422.14472.1681
11/27/20182.17872.29562.16812.2807
11/28/20182.28932.29142.21492.2467
11/29/20182.2512.27442.2172.234
12/02/20182.24672.27442.21272.2489
12/03/20182.24672.27442.22982.2531
12/04/20182.25312.30622.23612.3042
12/05/20182.29142.32972.24042.251
12/06/20182.26582.3192.22552.3169
12/09/20182.31262.3362.28292.2935
12/10/20182.29782.33172.26582.285
12/11/20182.29562.29782.15542.2042
12/12/20182.21072.29142.19782.2871
12/13/20182.27862.28292.19142.234
12/16/20182.23612.27652.22.2318
12/17/20182.21912.25312.18722.2021
12/18/20182.20632.22552.19142.217
12/19/20182.21272.23182.18942.1914
12/20/20182.20212.20852.12562.1447
12/23/20182.15112.17232.12052.1256
12/24/20182.11882.14262.1122.117
12/25/20182.12562.14262.12142.1299
12/26/20182.1492.18942.1172.1851
12/27/20182.18722.21912.13412.1383
12/30/20182.14052.18092.1122.1809