TRALT
TÜRK ALTIN İŞLETMELERİ A.Ş.
15:10:01
51.25 ₺
-0.550 (%-1.06)
Previous Close: 51.8·
Volatility: 2.900
Day Low₺50.05
Day High₺51.55
Market Data
Spot Rate
B:51
A:51.25
Week over week (WoW)
+18.25%
Month over month (MoM)
+17.71%
Year to date (YTD)
+25.06%
Year over year (YoY)
+124.19%
TRALT: TÜRK ALTIN İŞLETMELERİ A.Ş. Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 8.9933
CLOSE 9.0379
Low
LOW 4.7188
High
HIGH 31.9993
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 4.9654 | 5.0802 | 4.9441 | 5.0589 |
| 01/03/2022 | 5.0844 | 5.1566 | 5.0163 | 5.1142 |
| 01/04/2022 | 5.1439 | 5.3012 | 5.1142 | 5.3012 |
| 01/05/2022 | 5.2502 | 5.399 | 5.2162 | 5.3097 |
| 01/06/2022 | 5.3395 | 5.3693 | 5.2162 | 5.2885 |
| 01/09/2022 | 5.3012 | 5.45 | 5.297 | 5.3352 |
| 01/10/2022 | 5.3905 | 5.45 | 5.297 | 5.3097 |
| 01/11/2022 | 5.3693 | 5.5478 | 5.3522 | 5.5478 |
| 01/12/2022 | 5.5265 | 5.5605 | 5.4288 | 5.4415 |
| 01/13/2022 | 5.467 | 5.5861 | 5.45 | 5.4883 |
| 01/16/2022 | 5.5265 | 5.8071 | 5.5095 | 5.6796 |
| 01/17/2022 | 5.6796 | 5.688 | 5.399 | 5.399 |
| 01/18/2022 | 5.3778 | 5.5605 | 5.2714 | 5.5563 |
| 01/19/2022 | 5.62 | 5.6285 | 5.3522 | 5.45 |
| 01/20/2022 | 5.399 | 5.5988 | 5.3905 | 5.5435 |
| 01/23/2022 | 5.5521 | 5.7093 | 5.2757 | 5.2757 |
| 01/24/2022 | 5.3565 | 5.4415 | 5.2035 | 5.416 |
| 01/25/2022 | 5.433 | 5.484 | 5.3735 | 5.4117 |
| 01/26/2022 | 5.314 | 5.4628 | 5.2927 | 5.4628 |
| 01/27/2022 | 5.4755 | 5.5818 | 5.416 | 5.4415 |
| 01/30/2022 | 5.5053 | 5.5223 | 5.4245 | 5.4457 |
| 01/31/2022 | 5.4968 | 5.569 | 5.4755 | 5.5605 |
| 02/01/2022 | 5.5818 | 5.5903 | 5.4288 | 5.4457 |
| 02/02/2022 | 5.4373 | 5.4755 | 5.2077 | 5.2545 |
| 02/03/2022 | 5.3012 | 5.314 | 5.1992 | 5.2672 |
| 02/06/2022 | 5.2587 | 5.4075 | 5.1311 | 5.4075 |
| 02/07/2022 | 5.399 | 5.4713 | 5.3565 | 5.4415 |
| 02/08/2022 | 5.4883 | 5.5392 | 5.4542 | 5.4968 |
| 02/09/2022 | 5.5053 | 5.5605 | 5.416 | 5.416 |
| 02/10/2022 | 5.3947 | 5.4245 | 5.263 | 5.4033 |
| 02/13/2022 | 5.4033 | 5.5181 | 5.331 | 5.4373 |
| 02/14/2022 | 5.467 | 5.5861 | 5.4457 | 5.45 |
| 02/15/2022 | 5.484 | 5.535 | 5.4628 | 5.484 |
| 02/16/2022 | 5.5181 | 5.569 | 5.4415 | 5.45 |
| 02/17/2022 | 5.501 | 5.5223 | 5.4117 | 5.4755 |
| 02/20/2022 | 5.5137 | 5.5223 | 5.348 | 5.3862 |
| 02/21/2022 | 5.348 | 5.3693 | 5.2757 | 5.2927 |
| 02/22/2022 | 5.3097 | 5.3693 | 5.2545 | 5.263 |
| 02/23/2022 | 4.9314 | 5.0461 | 4.7401 | 4.7401 |
| 02/24/2022 | 4.7783 | 4.9952 | 4.7188 | 4.9568 |
| 02/27/2022 | 4.8676 | 5.0121 | 4.8038 | 4.8676 |
| 02/28/2022 | 4.9526 | 5.0547 | 4.8719 | 5.0163 |
| 03/01/2022 | 5.0504 | 5.1057 | 4.9526 | 4.9823 |
| 03/02/2022 | 5.0504 | 5.4797 | 5.0376 | 5.4797 |
| 03/03/2022 | 5.5648 | 5.7306 | 5.4457 | 5.4713 |
| 03/06/2022 | 5.4968 | 5.6966 | 5.4968 | 5.5903 |
| 03/07/2022 | 5.8667 | 6.1472 | 5.8581 | 6.1472 |
| 03/08/2022 | 6.3343 | 6.4108 | 5.9134 | 5.9942 |
| 03/09/2022 | 5.9942 | 6.1387 | 5.9134 | 6.0919 |
| 03/10/2022 | 6.1005 | 6.3002 | 5.9347 | 5.9347 |
| 03/13/2022 | 5.9686 | 5.9729 | 5.7731 | 5.8071 |
| 03/14/2022 | 5.7943 | 5.8921 | 5.7264 | 5.7519 |
| 03/15/2022 | 5.7943 | 5.9347 | 5.7688 | 5.7731 |
| 03/16/2022 | 5.8369 | 5.9686 | 5.8283 | 5.9218 |
| 03/17/2022 | 5.9516 | 6.143 | 5.9347 | 6.0537 |
| 03/20/2022 | 6.1047 | 6.1302 | 6.0537 | 6.0961 |
| 03/21/2022 | 6.1217 | 6.2195 | 6.109 | 6.2152 |
| 03/22/2022 | 6.2493 | 6.296 | 6.0877 | 6.1259 |
| 03/23/2022 | 6.143 | 6.2195 | 6.075 | 6.1642 |
| 03/24/2022 | 6.1727 | 6.2109 | 6.0961 | 6.0961 |
| 03/27/2022 | 6.109 | 6.1259 | 6.0197 | 6.0324 |
| 03/28/2022 | 6.0622 | 6.0664 | 5.8921 | 5.9389 |
| 03/29/2022 | 5.9857 | 6.0324 | 5.9729 | 6.0197 |
| 03/30/2022 | 6.0537 | 6.1514 | 6.0239 | 6.0919 |
| 03/31/2022 | 6.1174 | 6.2449 | 6.0366 | 6.1557 |
| 04/03/2022 | 6.1982 | 6.7594 | 6.194 | 6.5766 |
| 04/04/2022 | 6.5808 | 6.6956 | 6.4533 | 6.6361 |
| 04/05/2022 | 6.653 | 6.7891 | 6.5595 | 6.5935 |
| 04/06/2022 | 6.6319 | 6.7254 | 6.3852 | 6.4533 |
| 04/07/2022 | 6.4958 | 6.5298 | 6.4278 | 6.4873 |
| 04/10/2022 | 6.5043 | 6.6616 | 6.5 | 6.6403 |
| 04/11/2022 | 6.6956 | 6.7678 | 6.5681 | 6.7467 |
| 04/12/2022 | 7.3886 | 7.4183 | 6.9421 | 7.2525 |
| 04/13/2022 | 7.2483 | 7.312 | 7.0867 | 7.1377 |
| 04/14/2022 | 7.1504 | 7.2483 | 7.125 | 7.2143 |
| 04/17/2022 | 7.3247 | 7.4608 | 7.3078 | 7.3673 |
| 04/18/2022 | 7.4311 | 7.4311 | 7.1504 | 7.244 |
| 04/19/2022 | 7.2397 | 7.3715 | 7.1207 | 7.3673 |
| 04/20/2022 | 7.3843 | 7.4098 | 7.3205 | 7.3333 |
| 04/21/2022 | 7.312 | 7.3886 | 7.0272 | 7.0272 |
| 04/24/2022 | 6.9761 | 7.1802 | 6.8657 | 7.142 |
| 04/25/2022 | 7.244 | 7.2907 | 6.8954 | 6.9932 |
| 04/26/2022 | 7.0187 | 7.2568 | 6.8997 | 7.2483 |
| 04/27/2022 | 7.2525 | 7.2865 | 7.1293 | 7.1632 |
| 04/28/2022 | 7.1972 | 7.3545 | 7.1802 | 7.3205 |
| 05/04/2022 | 7.4821 | 7.6564 | 7.4098 | 7.5543 |
| 05/05/2022 | 7.5671 | 8.0262 | 7.5246 | 7.9072 |
| 05/08/2022 | 7.9667 | 8.0517 | 7.8816 | 8.0432 |
| 05/09/2022 | 8.0559 | 8.0645 | 7.8265 | 7.8732 |
| 05/10/2022 | 7.886 | 8.005 | 7.7073 | 7.8647 |
| 05/11/2022 | 7.7668 | 7.8137 | 7.4566 | 7.5714 |
| 05/12/2022 | 7.6862 | 7.9964 | 7.4735 | 7.9922 |
| 05/15/2022 | 8.0348 | 8.2133 | 7.9795 | 7.9922 |
| 05/16/2022 | 8.0815 | 8.1283 | 7.7797 | 7.9157 |
| 05/17/2022 | 7.9072 | 8.0475 | 7.7754 | 7.8137 |
| 05/19/2022 | 7.8392 | 8.158 | 7.8307 | 7.9922 |
| 05/22/2022 | 8.1112 | 8.1198 | 7.7499 | 7.8732 |
| 05/23/2022 | 7.954 | 8.0857 | 7.886 | 8.005 |
| 05/24/2022 | 8.039 | 8.0772 | 7.9072 | 7.9624 |
| 05/25/2022 | 8.0007 | 8.2686 | 7.9964 | 8.2345 |
| 05/26/2022 | 8.26 | 8.311 | 8.0857 | 8.2642 |
| 05/29/2022 | 8.3323 | 8.5024 | 8.2898 | 8.3961 |
| 05/30/2022 | 8.4045 | 8.4769 | 8.3068 | 8.3834 |
| 05/31/2022 | 8.4258 | 8.7744 | 8.3408 | 8.6044 |
| 06/01/2022 | 8.6596 | 8.766 | 8.6172 | 8.6469 |
| 06/02/2022 | 8.6681 | 8.7532 | 8.5024 | 8.5109 |
| 06/05/2022 | 8.5533 | 8.6554 | 8.5066 | 8.5109 |
| 06/06/2022 | 8.5151 | 8.7234 | 8.5151 | 8.6979 |
| 06/07/2022 | 8.7319 | 8.7915 | 7.8307 | 7.9922 |
| 06/08/2022 | 8.0177 | 8.2898 | 7.9072 | 8.2133 |
| 06/09/2022 | 8.0348 | 8.1452 | 7.7626 | 7.9029 |
| 06/12/2022 | 7.886 | 7.9922 | 7.6819 | 7.6989 |
| 06/13/2022 | 7.7584 | 7.8774 | 7.5841 | 7.8392 |
| 06/14/2022 | 7.8647 | 7.9369 | 7.7584 | 7.8392 |
| 06/15/2022 | 7.8392 | 7.886 | 7.5714 | 7.6351 |
| 06/16/2022 | 7.7073 | 8.2898 | 7.6946 | 8.1623 |
| 06/19/2022 | 8.2047 | 8.2686 | 8.1027 | 8.2005 |
| 06/20/2022 | 8.2345 | 8.2642 | 8.1707 | 8.2218 |
| 06/21/2022 | 8.1665 | 8.3238 | 8.1623 | 8.192 |
| 06/22/2022 | 8.1793 | 8.2515 | 8.0517 | 8.073 |
| 06/23/2022 | 8.107 | 8.2218 | 8.0177 | 8.1495 |
| 06/26/2022 | 7.8732 | 8.2005 | 7.8647 | 8.1452 |
| 06/27/2022 | 8.2047 | 8.2133 | 7.7966 | 7.8647 |
| 06/28/2022 | 7.8476 | 7.8774 | 7.2992 | 7.3673 |
| 06/29/2022 | 7.3886 | 7.414 | 7.0356 | 7.227 |
| 06/30/2022 | 7.3503 | 7.9497 | 7.3078 | 7.9497 |
| 07/03/2022 | 8.0559 | 8.5066 | 7.9922 | 8.3536 |
| 07/04/2022 | 8.3834 | 8.4258 | 8.1878 | 8.2431 |
| 07/05/2022 | 8.2941 | 8.3918 | 7.9029 | 7.9412 |
| 07/06/2022 | 8.0186 | 8.0609 | 7.6245 | 7.7042 |
| 07/07/2022 | 7.6948 | 7.8591 | 7.6245 | 7.7558 |
| 07/12/2022 | 7.7558 | 7.7653 | 7.4321 | 7.4978 |
| 07/13/2022 | 7.4978 | 7.6245 | 7.3148 | 7.3241 |
| 07/17/2022 | 7.4461 | 7.5494 | 7.3805 | 7.5166 |
| 07/18/2022 | 7.4931 | 7.5869 | 7.4321 | 7.5259 |
| 07/19/2022 | 7.5447 | 7.662 | 7.4649 | 7.4884 |
| 07/20/2022 | 7.4978 | 7.5353 | 7.3851 | 7.4321 |
| 07/21/2022 | 7.4602 | 7.5917 | 7.3899 | 7.418 |
| 07/24/2022 | 7.4274 | 7.5869 | 7.4274 | 7.5353 |
| 07/25/2022 | 7.5494 | 7.7089 | 7.4837 | 7.5728 |
| 07/26/2022 | 7.6057 | 7.6573 | 7.4978 | 7.4978 |
| 07/27/2022 | 7.601 | 7.6197 | 7.418 | 7.5963 |
| 07/28/2022 | 7.6104 | 7.6338 | 7.5071 | 7.6104 |
| 07/31/2022 | 7.6479 | 7.8591 | 7.6386 | 7.8591 |
| 08/01/2022 | 7.8825 | 7.8919 | 7.6948 | 7.7465 |
| 08/02/2022 | 7.7887 | 7.8356 | 7.6855 | 7.7089 |
| 08/03/2022 | 7.7512 | 8.0702 | 7.7465 | 8.0233 |
| 08/04/2022 | 8.0702 | 8.0796 | 7.8873 | 7.9012 |
| 08/07/2022 | 7.906 | 8.2391 | 7.906 | 8.1406 |
| 08/08/2022 | 8.164 | 8.2907 | 8.0702 | 8.1453 |
| 08/09/2022 | 7.3336 | 7.5635 | 7.3336 | 7.3664 |
| 08/10/2022 | 7.4133 | 7.418 | 6.8878 | 7.1365 |
| 08/11/2022 | 7.2444 | 7.3336 | 7.0756 | 7.1084 |
| 08/14/2022 | 7.1318 | 7.1787 | 6.9348 | 6.9441 |
| 08/15/2022 | 6.9535 | 7.0005 | 6.7095 | 6.9159 |
| 08/16/2022 | 6.9395 | 7.1975 | 6.9395 | 7.0567 |
| 08/17/2022 | 7.4133 | 7.4602 | 7.1412 | 7.2913 |
| 08/18/2022 | 7.2913 | 7.4086 | 7.2538 | 7.2726 |
| 08/21/2022 | 7.2726 | 7.3007 | 7.1646 | 7.2679 |
| 08/22/2022 | 7.3289 | 7.3946 | 7.2866 | 7.2866 |
| 08/23/2022 | 7.2961 | 7.3382 | 7.1318 | 7.1318 |
| 08/24/2022 | 7.1459 | 7.3758 | 7.1459 | 7.282 |
| 08/25/2022 | 7.3101 | 7.3523 | 7.1975 | 7.1975 |
| 08/28/2022 | 7.1318 | 7.2772 | 7.1318 | 7.2256 |
| 08/30/2022 | 7.2256 | 7.6104 | 7.2115 | 7.4274 |
| 08/31/2022 | 7.4556 | 7.4931 | 7.2866 | 7.2866 |
| 09/01/2022 | 7.3101 | 7.4274 | 7.3101 | 7.404 |
| 09/04/2022 | 7.4274 | 7.6479 | 7.418 | 7.6479 |
| 09/05/2022 | 7.7417 | 7.8638 | 7.4274 | 7.5119 |
| 09/06/2022 | 7.5166 | 8.2344 | 7.479 | 8.164 |
| 09/07/2022 | 8.3893 | 8.8678 | 8.3565 | 8.5488 |
| 09/08/2022 | 8.577 | 9.0133 | 8.5722 | 8.9147 |
| 09/11/2022 | 9.0039 | 9.2432 | 8.8631 | 9.0462 |
| 09/12/2022 | 9.0884 | 9.14 | 8.3939 | 8.3939 |
| 09/13/2022 | 8.3283 | 9.0931 | 7.9294 | 9.0462 |
| 09/14/2022 | 9.0836 | 9.4638 | 8.9007 | 8.9195 |
| 09/15/2022 | 8.9147 | 9.0602 | 8.8491 | 8.8726 |
| 09/18/2022 | 8.9147 | 8.9946 | 8.2907 | 8.2907 |
| 09/19/2022 | 8.3283 | 8.6473 | 8.0843 | 8.469 |
| 09/20/2022 | 8.469 | 9.2526 | 8.4455 | 9.2526 |
| 09/21/2022 | 9.1447 | 9.398 | 8.9805 | 9.0086 |
| 09/22/2022 | 9.0649 | 9.2432 | 9.0274 | 9.1165 |
| 09/25/2022 | 9.1259 | 9.3182 | 9.0931 | 9.2432 |
| 09/26/2022 | 9.3182 | 9.3933 | 8.957 | 8.9851 |
| 09/27/2022 | 9.0039 | 9.0836 | 8.727 | 8.7459 |
| 09/28/2022 | 8.8913 | 8.896 | 8.2438 | 8.53 |
| 09/29/2022 | 8.516 | 8.6614 | 8.4314 | 8.5722 |
| 10/02/2022 | 8.5863 | 9.1353 | 8.5722 | 9.0977 |
| 10/03/2022 | 9.1165 | 9.1916 | 8.9195 | 8.9757 |
| 10/04/2022 | 9.018 | 9.0696 | 8.6801 | 8.7506 |
| 10/05/2022 | 8.8631 | 9.3182 | 8.8585 | 9.1306 |
| 10/06/2022 | 9.1259 | 9.1916 | 8.9054 | 8.9477 |
| 10/09/2022 | 9.0086 | 9.2057 | 8.9288 | 9.1353 |
| 10/10/2022 | 9.1587 | 9.3042 | 9.0555 | 9.1306 |
| 10/11/2022 | 9.1728 | 9.4262 | 9.079 | 9.1682 |
| 10/12/2022 | 9.2057 | 9.2995 | 8.9851 | 9.0274 |
| 10/13/2022 | 9.2901 | 9.5528 | 9.1493 | 9.3089 |
| 10/16/2022 | 9.3136 | 9.9235 | 9.2761 | 9.7594 |
| 10/17/2022 | 9.825 | 10.0268 | 9.4215 | 9.4966 |
| 10/18/2022 | 9.5294 | 9.6326 | 9.3089 | 9.3089 |
| 10/19/2022 | 9.3558 | 9.5669 | 9.3418 | 9.384 |
| 10/20/2022 | 9.384 | 9.6374 | 9.3136 | 9.384 |
| 10/23/2022 | 9.4543 | 9.5153 | 9.1916 | 9.2151 |
| 10/24/2022 | 9.2526 | 9.3277 | 8.9992 | 8.9992 |
| 10/25/2022 | 9.0274 | 9.1306 | 8.9616 | 9.0415 |
| 10/26/2022 | 9.0602 | 9.1916 | 9.018 | 9.1212 |
| 10/27/2022 | 9.0931 | 9.0977 | 8.9382 | 8.9477 |
| 10/30/2022 | 8.9711 | 9.1541 | 8.9616 | 9.1165 |
| 10/31/2022 | 9.2432 | 9.4356 | 9.1118 | 9.4121 |
| 11/01/2022 | 9.4215 | 9.5763 | 9.3558 | 9.4872 |
| 11/02/2022 | 9.5248 | 9.5998 | 9.323 | 9.323 |
| 11/03/2022 | 9.3652 | 9.5107 | 9.3652 | 9.4638 |
| 11/06/2022 | 9.5388 | 9.9282 | 9.5388 | 9.8015 |
| 11/07/2022 | 9.8297 | 9.961 | 9.6045 | 9.6045 |
| 11/08/2022 | 9.6514 | 10.2566 | 9.6514 | 10.0643 |
| 11/09/2022 | 10.1675 | 10.4772 | 9.9704 | 10.4772 |
| 11/10/2022 | 10.5991 | 10.7634 | 10.3271 | 10.496 |
| 11/13/2022 | 10.5711 | 11.5141 | 10.5711 | 11.3077 |
| 11/14/2022 | 11.4015 | 11.683 | 10.9229 | 11.2795 |
| 11/15/2022 | 11.3593 | 11.6549 | 11.0262 | 11.5 |
| 11/16/2022 | 11.5892 | 12.5745 | 11.0121 | 12.2648 |
| 11/17/2022 | 12.3963 | 12.6637 | 11.8144 | 11.988 |
| 11/20/2022 | 12.0349 | 12.5839 | 12.0349 | 12.4337 |
| 11/21/2022 | 12.4853 | 13.6208 | 12.4853 | 13.6208 |
| 11/22/2022 | 13.7287 | 14.0008 | 13.3065 | 13.5223 |
| 11/23/2022 | 13.6114 | 14.8735 | 13.6067 | 14.8735 |
| 11/24/2022 | 15.887 | 16.361 | 15.1551 | 16.0325 |
| 11/27/2022 | 15.9059 | 16.1405 | 14.9674 | 15.6431 |
| 11/28/2022 | 15.7182 | 16.5533 | 15.7134 | 15.9011 |
| 11/29/2022 | 16.0137 | 17.3181 | 16.0137 | 17.2665 |
| 11/30/2022 | 17.3932 | 18.9931 | 17.3697 | 18.9931 |
| 12/01/2022 | 18.8805 | 19.8001 | 18.0641 | 18.3926 |
| 12/04/2022 | 18.9556 | 19.0964 | 17.5668 | 17.9234 |
| 12/05/2022 | 17.4073 | 18.0595 | 16.5392 | 17.8624 |
| 12/06/2022 | 17.8249 | 17.8249 | 16.6566 | 16.9146 |
| 12/07/2022 | 17.046 | 18.6037 | 16.5064 | 18.6037 |
| 12/08/2022 | 19.0353 | 20.1755 | 18.2518 | 19.9127 |
| 12/11/2022 | 20.1942 | 21.9022 | 19.9691 | 21.9022 |
| 12/12/2022 | 21.9022 | 23.4599 | 20.9215 | 22.8031 |
| 12/13/2022 | 23.0846 | 23.2957 | 21.9209 | 21.9209 |
| 12/14/2022 | 22.7092 | 23.5397 | 21.5737 | 22.9813 |
| 12/15/2022 | 22.8171 | 23.0188 | 22.1039 | 22.8969 |
| 12/18/2022 | 22.8969 | 23.4177 | 22.4277 | 23.0048 |
| 12/19/2022 | 23.0001 | 25.3039 | 22.9438 | 25.149 |
| 12/20/2022 | 25.1256 | 25.3461 | 24.5906 | 24.708 |
| 12/21/2022 | 24.8206 | 26.6739 | 24.3983 | 26.4252 |
| 12/22/2022 | 26.2751 | 27.9782 | 25.6182 | 27.298 |
| 12/25/2022 | 27.5419 | 28.8557 | 27.3167 | 28.8557 |
| 12/26/2022 | 29.8457 | 31.4363 | 29.0903 | 31.1032 |
| 12/27/2022 | 31.3378 | 31.9993 | 27.9971 | 27.9971 |
| 12/28/2022 | 26.8944 | 27.9126 | 25.2006 | 25.8059 |
| 12/29/2022 | 25.8153 | 27.1665 | 25.4962 | 26.5097 |