TRALT
TÜRK ALTIN İŞLETMELERİ A.Ş.
15:10:01
51.25 ₺
-0.550 (%-1.06)
Previous Close: 51.8·
Volatility: 2.900
Day Low₺50.05
Day High₺51.55
Market Data
Spot Rate
B:51
A:51.25
Week over week (WoW)
+18.25%
Month over month (MoM)
+17.71%
Year to date (YTD)
+25.06%
Year over year (YoY)
+124.19%
TRALT: TÜRK ALTIN İŞLETMELERİ A.Ş. Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.2968
CLOSE 1.2981
Low
LOW 0.7784
High
HIGH 1.6945
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 06/19/2017 | 0.8094 | 0.8102 | 0.7843 | 0.7865 |
| 06/20/2017 | 0.7865 | 0.7942 | 0.7784 | 0.7885 |
| 06/21/2017 | 0.7929 | 0.8043 | 0.7898 | 0.795 |
| 06/22/2017 | 0.7992 | 0.8681 | 0.7885 | 0.8579 |
| 06/27/2017 | 0.8673 | 0.8919 | 0.8481 | 0.8561 |
| 06/28/2017 | 0.857 | 0.8596 | 0.8307 | 0.8486 |
| 06/29/2017 | 0.8489 | 0.8723 | 0.8438 | 0.8706 |
| 07/02/2017 | 0.88 | 0.9208 | 0.8732 | 0.897 |
| 07/03/2017 | 0.9013 | 0.9259 | 0.8978 | 0.925 |
| 07/04/2017 | 0.9276 | 0.9463 | 0.8919 | 0.8953 |
| 07/05/2017 | 0.8953 | 0.9327 | 0.8817 | 0.9217 |
| 07/06/2017 | 0.9242 | 0.9378 | 0.8596 | 0.8928 |
| 07/09/2017 | 0.8978 | 0.9013 | 0.8732 | 0.8817 |
| 07/10/2017 | 0.8953 | 1.0118 | 0.8885 | 0.9693 |
| 07/11/2017 | 0.9845 | 1.022 | 0.9718 | 1.0203 |
| 07/12/2017 | 1.0245 | 1.1572 | 1.0245 | 1.1232 |
| 07/13/2017 | 1.1648 | 1.192 | 1.1079 | 1.1308 |
| 07/16/2017 | 1.1011 | 1.1691 | 1.084 | 1.1665 |
| 07/17/2017 | 1.1878 | 1.2167 | 1.1776 | 1.1988 |
| 07/18/2017 | 1.2005 | 1.2065 | 1.1759 | 1.1904 |
| 07/19/2017 | 1.1997 | 1.2541 | 1.1929 | 1.2363 |
| 07/20/2017 | 1.2396 | 1.289 | 1.238 | 1.2796 |
| 07/23/2017 | 1.2984 | 1.3425 | 1.2984 | 1.3408 |
| 07/24/2017 | 1.3638 | 1.3655 | 1.3034 | 1.3051 |
| 07/25/2017 | 1.3094 | 1.3655 | 1.2703 | 1.3621 |
| 07/26/2017 | 1.3689 | 1.4403 | 1.3655 | 1.3833 |
| 07/27/2017 | 1.3987 | 1.4182 | 1.3366 | 1.3612 |
| 07/30/2017 | 1.3647 | 1.4003 | 1.3629 | 1.3731 |
| 07/31/2017 | 1.3825 | 1.4062 | 1.3672 | 1.3757 |
| 08/01/2017 | 1.3783 | 1.4981 | 1.3774 | 1.4148 |
| 08/02/2017 | 1.4352 | 1.4471 | 1.4123 | 1.4156 |
| 08/03/2017 | 1.4318 | 1.4709 | 1.4165 | 1.4666 |
| 08/06/2017 | 1.4964 | 1.5168 | 1.4819 | 1.4981 |
| 08/07/2017 | 1.5262 | 1.5262 | 1.4284 | 1.4718 |
| 08/08/2017 | 1.4666 | 1.499 | 1.4335 | 1.493 |
| 08/09/2017 | 1.4956 | 1.5092 | 1.4598 | 1.5032 |
| 08/10/2017 | 1.4973 | 1.5491 | 1.4837 | 1.5142 |
| 08/13/2017 | 1.5432 | 1.5823 | 1.5304 | 1.5474 |
| 08/14/2017 | 1.5508 | 1.5517 | 1.238 | 1.2804 |
| 08/15/2017 | 1.289 | 1.3715 | 1.2201 | 1.3391 |
| 08/16/2017 | 1.3451 | 1.3603 | 1.2719 | 1.2966 |
| 08/17/2017 | 1.2916 | 1.3603 | 1.2651 | 1.3603 |
| 08/20/2017 | 1.3774 | 1.3994 | 1.3094 | 1.3263 |
| 08/21/2017 | 1.3306 | 1.3748 | 1.3213 | 1.3663 |
| 08/22/2017 | 1.3722 | 1.3851 | 1.3111 | 1.3221 |
| 08/23/2017 | 1.3306 | 1.3417 | 1.3017 | 1.3119 |
| 08/24/2017 | 1.3119 | 1.357 | 1.3111 | 1.3289 |
| 08/27/2017 | 1.3434 | 1.3451 | 1.3247 | 1.3349 |
| 08/28/2017 | 1.3366 | 1.3994 | 1.3281 | 1.3833 |
| 08/30/2017 | 1.3867 | 1.3919 | 1.3638 | 1.3663 |
| 09/04/2017 | 1.3706 | 1.4165 | 1.3706 | 1.4055 |
| 09/05/2017 | 1.4114 | 1.4174 | 1.3987 | 1.4088 |
| 09/06/2017 | 1.4114 | 1.4828 | 1.4114 | 1.4624 |
| 09/07/2017 | 1.476 | 1.4879 | 1.3825 | 1.3994 |
| 09/10/2017 | 1.4046 | 1.4139 | 1.3774 | 1.3816 |
| 09/11/2017 | 1.3842 | 1.3919 | 1.3485 | 1.3629 |
| 09/12/2017 | 1.3697 | 1.379 | 1.3399 | 1.3476 |
| 09/13/2017 | 1.3391 | 1.3399 | 1.2328 | 1.3238 |
| 09/14/2017 | 1.3272 | 1.3391 | 1.3034 | 1.3204 |
| 09/17/2017 | 1.323 | 1.4207 | 1.2839 | 1.289 |
| 09/18/2017 | 1.289 | 1.3068 | 1.2524 | 1.2575 |
| 09/19/2017 | 1.2728 | 1.3162 | 1.2583 | 1.3162 |
| 09/20/2017 | 1.3179 | 1.3247 | 1.2668 | 1.2787 |
| 09/21/2017 | 1.283 | 1.2872 | 1.2405 | 1.249 |
| 09/24/2017 | 1.2115 | 1.2328 | 1.1733 | 1.2073 |
| 09/25/2017 | 1.2167 | 1.2668 | 1.2167 | 1.2668 |
| 09/26/2017 | 1.2686 | 1.2754 | 1.2227 | 1.2295 |
| 09/27/2017 | 1.2371 | 1.3221 | 1.2251 | 1.3136 |
| 09/28/2017 | 1.3179 | 1.3383 | 1.2923 | 1.3263 |
| 10/01/2017 | 1.3179 | 1.3884 | 1.3179 | 1.3774 |
| 10/02/2017 | 1.3858 | 1.3893 | 1.3399 | 1.3511 |
| 10/03/2017 | 1.357 | 1.3825 | 1.3434 | 1.3765 |
| 10/04/2017 | 1.3816 | 1.3926 | 1.3544 | 1.3561 |
| 10/05/2017 | 1.3553 | 1.3595 | 1.3315 | 1.3357 |
| 10/08/2017 | 1.26 | 1.2949 | 1.2312 | 1.2754 |
| 10/09/2017 | 1.2966 | 1.3179 | 1.2916 | 1.3051 |
| 10/10/2017 | 1.3068 | 1.3443 | 1.2923 | 1.323 |
| 10/11/2017 | 1.3434 | 1.3502 | 1.3179 | 1.3263 |
| 10/12/2017 | 1.3375 | 1.3493 | 1.3119 | 1.3391 |
| 10/15/2017 | 1.3434 | 1.3553 | 1.3204 | 1.3391 |
| 10/16/2017 | 1.3391 | 1.3731 | 1.3315 | 1.3519 |
| 10/17/2017 | 1.3629 | 1.3655 | 1.3204 | 1.3204 |
| 10/18/2017 | 1.3263 | 1.3399 | 1.3255 | 1.3357 |
| 10/19/2017 | 1.3434 | 1.4165 | 1.3383 | 1.4131 |
| 10/22/2017 | 1.4174 | 1.4727 | 1.3987 | 1.4369 |
| 10/23/2017 | 1.4446 | 1.4471 | 1.3935 | 1.4207 |
| 10/24/2017 | 1.431 | 1.4633 | 1.4284 | 1.4326 |
| 10/25/2017 | 1.4335 | 1.4845 | 1.4335 | 1.4666 |
| 10/26/2017 | 1.4666 | 1.4905 | 1.4199 | 1.4284 |
| 10/29/2017 | 1.4369 | 1.4446 | 1.4088 | 1.4088 |
| 10/30/2017 | 1.4191 | 1.4242 | 1.3902 | 1.3978 |
| 10/31/2017 | 1.4038 | 1.453 | 1.3765 | 1.4429 |
| 11/01/2017 | 1.4446 | 1.4582 | 1.3961 | 1.402 |
| 11/02/2017 | 1.3987 | 1.4114 | 1.3187 | 1.3306 |
| 11/05/2017 | 1.3451 | 1.3527 | 1.3008 | 1.3476 |
| 11/06/2017 | 1.3511 | 1.3519 | 1.3094 | 1.3195 |
| 11/07/2017 | 1.3255 | 1.3298 | 1.289 | 1.3043 |
| 11/08/2017 | 1.3102 | 1.368 | 1.2932 | 1.3476 |
| 11/09/2017 | 1.3535 | 1.379 | 1.3221 | 1.3459 |
| 11/12/2017 | 1.3672 | 1.374 | 1.2881 | 1.3008 |
| 11/13/2017 | 1.3043 | 1.3179 | 1.2779 | 1.3026 |
| 11/14/2017 | 1.3034 | 1.3391 | 1.2686 | 1.2771 |
| 11/15/2017 | 1.283 | 1.294 | 1.2499 | 1.2677 |
| 11/16/2017 | 1.2677 | 1.2872 | 1.232 | 1.2754 |
| 11/19/2017 | 1.2754 | 1.289 | 1.2371 | 1.2583 |
| 11/20/2017 | 1.2456 | 1.2711 | 1.2396 | 1.2643 |
| 11/21/2017 | 1.2668 | 1.2881 | 1.2439 | 1.2754 |
| 11/22/2017 | 1.2787 | 1.2872 | 1.2618 | 1.2813 |
| 11/23/2017 | 1.2728 | 1.2796 | 1.2635 | 1.2771 |
| 11/26/2017 | 1.2754 | 1.3383 | 1.2686 | 1.3315 |
| 11/27/2017 | 1.3323 | 1.3375 | 1.2422 | 1.2618 |
| 11/28/2017 | 1.2618 | 1.3008 | 1.2251 | 1.2745 |
| 11/29/2017 | 1.2754 | 1.2864 | 1.2396 | 1.283 |
| 11/30/2017 | 1.2736 | 1.2881 | 1.2567 | 1.2668 |
| 12/03/2017 | 1.2677 | 1.3068 | 1.2626 | 1.3008 |
| 12/04/2017 | 1.3059 | 1.3162 | 1.2813 | 1.2932 |
| 12/05/2017 | 1.2991 | 1.3467 | 1.2881 | 1.3195 |
| 12/06/2017 | 1.3179 | 1.3281 | 1.3008 | 1.317 |
| 12/07/2017 | 1.3221 | 1.3357 | 1.3127 | 1.3195 |
| 12/10/2017 | 1.3306 | 1.3816 | 1.3263 | 1.3349 |
| 12/11/2017 | 1.3349 | 1.4199 | 1.3272 | 1.3825 |
| 12/12/2017 | 1.3391 | 1.3825 | 1.3306 | 1.334 |
| 12/13/2017 | 1.3417 | 1.3535 | 1.3051 | 1.3306 |
| 12/14/2017 | 1.3349 | 1.3944 | 1.3349 | 1.379 |
| 12/17/2017 | 1.3876 | 1.4573 | 1.3876 | 1.4326 |
| 12/18/2017 | 1.4411 | 1.4666 | 1.4123 | 1.4123 |
| 12/19/2017 | 1.4131 | 1.4488 | 1.3858 | 1.4046 |
| 12/20/2017 | 1.4071 | 1.4343 | 1.3994 | 1.4131 |
| 12/21/2017 | 1.4207 | 1.4437 | 1.4097 | 1.4191 |
| 12/24/2017 | 1.4326 | 1.4905 | 1.4326 | 1.4837 |
| 12/25/2017 | 1.5117 | 1.6154 | 1.499 | 1.6154 |
| 12/26/2017 | 1.6325 | 1.6486 | 1.5644 | 1.573 |
| 12/27/2017 | 1.5831 | 1.6035 | 1.5644 | 1.5737 |
| 12/28/2017 | 1.5814 | 1.6945 | 1.573 | 1.624 |