Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRK ALTIN İŞLETMELERİ A.Ş. logo
TRALT
TÜRK ALTIN İŞLETMELERİ A.Ş.
15:10:01
51.25 ₺
-0.550 (%-1.06)
Previous Close: 51.8·
Volatility: 2.900
Day Low₺50.05
Day High₺51.55
Bid51
Ask51.25

Market Data

Spot Rate
B:51
A:51.25
Week over week (WoW)
+18.25%
Month over month (MoM)
+17.71%
Year to date (YTD)
+25.06%
Year over year (YoY)
+124.19%
Overview
Technicals
Financial Statements
Comments
Archive

TRALT: TÜRK ALTIN İŞLETMELERİ A.Ş. Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.4316
CLOSE 2.4289

Low

LOW 1.7065

High

HIGH 3.3627
DATEOPENHIGHLOWCLOSE
01/01/20192.1662.17452.12562.1319
01/02/20192.12142.21492.12142.1914
01/03/20192.22.23182.15962.2255
01/06/20192.24042.2852.21272.2765
01/07/20192.27862.29992.24892.2978
01/08/20192.29782.33822.27442.3339
01/09/20192.33172.3532.31482.3211
01/10/20192.32972.39552.31262.3339
01/13/20192.3192.3872.29992.3743
01/14/20192.38062.42742.36572.4274
01/15/20192.44012.44872.36572.3743
01/16/20192.37012.41042.33822.3466
01/17/20192.34662.35942.27442.2935
01/20/20192.29782.35092.27222.3148
01/21/20192.3192.39772.3192.3977
01/22/20192.40612.41682.34882.3701
01/23/20192.37432.39552.3532.3721
01/24/20192.37432.4552.37432.4445
01/27/20192.44872.542.44872.4869
01/28/20192.49962.51032.44652.4869
01/29/20192.49762.50182.3872.387
01/30/20192.42962.43382.27222.2807
01/31/20192.2852.3192.22982.2361
02/03/20192.23822.27022.15962.1639
02/04/20192.17662.23182.12562.1574
02/05/20192.17232.20212.1492.1703
02/06/20192.1832.19362.13192.1319
02/07/20192.13192.20422.12562.2042
02/10/20192.20852.22122.1662.1766
02/11/20192.1832.20212.1122.1238
02/12/20192.13412.1662.09752.1018
02/13/20192.1062.1492.07882.1363
02/14/20192.13832.17452.11792.166
02/17/20192.17452.22.04062.0465
02/18/20192.04062.09152.0272.0899
02/19/20192.09152.14052.07462.1103
02/20/20192.1172.12772.08822.1154
02/21/20192.12142.18092.11112.1681
02/24/20192.1832.19582.11452.1145
02/25/20192.12142.14682.1122.1447
02/26/20192.15322.15742.11452.1145
02/27/20192.1172.13832.08232.0823
02/28/20192.08992.13412.08912.1231
03/03/20192.12772.1492.06952.0695
03/04/20192.0722.08392.01932.0261
03/05/20192.02872.05592.00572.0116
03/06/20192.01162.02961.88761.8977
03/07/20191.90281.91731.85781.8994
03/10/20191.90451.90961.8221.8349
03/11/20191.83821.8791.7431.8756
03/12/20191.88241.90711.85181.862
03/13/20191.86881.91221.83821.9045
03/14/20191.91391.92751.87481.9045
03/17/20191.91392.00151.9081.9947
03/18/20191.99381.99551.91641.9164
03/19/20191.93431.94881.84081.8459
03/20/20191.85531.8961.84591.8688
03/21/20191.87481.8791.82041.8237
03/24/20191.82721.86961.82551.8628
03/25/20191.87391.88671.82121.8424
03/26/20191.85951.85951.77451.8169
03/27/20191.82551.83991.7661.7745
03/28/20191.77281.79491.72511.7838
03/31/20191.78551.80591.7261.7787
04/01/20191.77871.78131.74471.7464
04/02/20191.7481.77191.73621.7379
04/03/20191.74211.82881.73451.828
04/04/20191.83231.87481.81611.8722
04/07/20191.87311.891.8221.8255
04/08/20191.84761.8681.8341.8628
04/09/20191.86631.86961.83051.8603
04/10/20191.86031.86711.79571.7982
04/11/20191.79651.81781.76421.8068
04/14/20191.80591.81871.78551.7906
04/15/20191.79821.82971.79651.8237
04/16/20191.82971.8341.81.8025
04/17/20191.80161.80591.7771.7872
04/18/20191.79231.80931.78381.8025
04/21/20191.79061.79821.78461.7897
04/23/20191.78641.81361.77961.7796
04/24/20191.77961.79321.70651.7294
04/25/20191.74121.74551.71831.743
04/28/20191.7431.74641.71331.7133
04/29/20191.71331.81011.71331.8101
05/01/20191.81441.84591.76931.7855
05/02/20191.80251.80251.75661.7634
05/05/20191.75061.80841.72091.7974
05/06/20191.7661.85781.76091.8356
05/07/20191.83911.88161.83911.8569
05/08/20191.86031.86711.80331.8349
05/09/20191.8621.9081.84171.8858
05/12/20191.88921.89441.77521.7906
05/13/20191.79651.8791.79651.8714
05/14/20191.86631.92751.85351.9105
05/15/20191.91481.98111.91481.9394
05/16/20191.93591.9761.88841.9427
05/19/20191.94791.98951.94531.97
05/20/20191.9761.98281.91051.9666
05/21/20191.96751.9981.9191.9343
05/22/20191.91731.95561.88321.8867
05/23/20191.88921.98951.88411.9895
05/26/20191.99552.00831.90711.9216
05/27/20191.93431.98791.92751.9572
05/28/20191.95721.97681.93851.953
05/29/20191.95562.02191.95562.0074
05/30/20192.00832.02611.99212.0228
06/02/20192.02352.07112.01512.0669
06/06/20192.06692.15542.06692.1277
06/09/20192.12992.15962.10182.1363
06/10/20192.14052.1492.08052.0873
06/11/20192.08992.14682.07552.1256
06/12/20192.11882.17032.10432.117
06/13/20192.12992.14682.11882.1299
06/16/20192.12992.14472.11372.1256
06/17/20192.13192.1832.12992.1532
06/18/20192.15742.16812.07712.0975
06/19/20192.15322.19142.12312.1341
06/20/20192.1662.19362.14472.1532
06/23/20192.17032.25532.15962.2489
06/24/20192.27442.2852.24462.2829
06/25/20192.26582.27442.22982.2425
06/26/20192.25312.29562.23612.2658
06/27/20192.27442.28072.23612.2467
06/30/20192.24672.24672.02352.2298
07/01/20192.22982.26382.22.2063
07/02/20192.24462.24672.19782.2063
07/03/20192.20852.22552.16812.1787
07/04/20192.18092.20852.09592.0975
07/07/20192.09752.1492.08732.1363
07/08/20192.13632.15742.08822.1128
07/09/20192.10012.18722.09332.1787
07/10/20192.20632.24672.19142.2085
07/11/20192.21072.22342.18942.2063
07/15/20192.21492.23612.20422.2318
07/16/20192.23612.30422.22552.2935
07/17/20192.29782.34462.28292.336
07/18/20192.34662.40832.34462.3892
07/21/20192.38922.42962.33822.4296
07/22/20192.41472.45292.38922.3934
07/23/20192.40192.42742.36372.4104
07/24/20192.4212.43382.38062.4019
07/25/20192.40412.42742.37212.4019
07/28/20192.40832.44232.38062.4317
07/29/20192.45292.51672.43172.455
07/30/20192.46362.49542.41472.419
07/31/20192.40192.42962.38282.4019
08/01/20192.40192.44872.36372.385
08/04/20192.39772.44652.39342.4232
08/05/20192.43172.50182.3872.4614
08/06/20192.46572.5382.44872.5082
08/07/20192.51252.542.48272.5145
08/08/20192.52942.69322.51892.6697
08/14/20192.65062.75272.64852.6995
08/15/20192.72082.81642.71432.7505
08/18/20192.75472.78032.69742.7186
08/19/20192.71012.80582.67832.7569
08/20/20192.76962.80792.63152.6379
08/21/20192.65482.77182.5742.7378
08/22/20192.75472.78872.69742.7527
08/25/20192.7762.84622.74832.8271
08/26/20192.86952.91422.84832.8908
08/27/20192.92262.99922.88442.9928
08/28/20192.9973.00342.88022.9078
09/01/20192.90782.91212.812.8631
09/02/20192.85682.94822.83982.8908
09/03/20192.89082.91212.80152.8866
09/04/20192.88662.89292.72722.7441
09/05/20192.73562.7592.6572.7335
09/08/20192.73352.76322.67612.6868
09/09/20192.68462.72082.65062.6528
09/10/20192.65062.7252.65062.7208
09/11/20192.72292.74632.65482.657
09/12/20192.66122.7082.64852.6739
09/15/20192.6912.73562.67612.6995
09/16/20192.70162.75272.65912.6612
09/17/20192.68042.69952.6572.6739
09/18/20192.67392.68042.58472.5933
09/19/20192.6062.72722.59962.7272
09/22/20192.72922.81222.72292.8058
09/23/20192.80152.83132.74632.7887
09/24/20192.812.87592.812.8334
09/25/20192.82912.84622.73562.7951
09/26/20192.80152.82072.7762.7973
09/29/20192.80152.84192.78032.7803
09/30/20192.78872.80152.72082.7951
10/01/20192.80362.86532.78872.8376
10/02/20192.85682.88232.81642.8568
10/03/20192.85682.91632.85682.8951
10/06/20192.89932.95882.87172.8717
10/07/20192.85042.9272.79092.9121
10/08/20192.93752.97592.88872.9035
10/09/20192.90152.93972.85892.9099
10/10/20192.92062.95242.7932.8015
10/13/20192.79512.83982.72722.7803
10/14/20192.82272.91422.79092.8568
10/15/20192.83982.83982.71432.759
10/16/20192.76762.80152.73782.7867
10/17/20192.85042.85892.79512.8313
10/20/20192.84192.84192.78672.81
10/21/20192.81222.88442.79942.8355
10/22/20192.85472.89082.84192.8675
10/23/20192.88662.9292.85892.9121
10/24/20192.92262.9632.91422.9503
10/27/20192.9632.9632.88442.9015
10/29/20192.88232.93332.87172.9078
10/30/20192.92482.98862.90992.9886
10/31/20192.9973.04172.9292.9652
11/03/20192.99073.00982.92482.9928
11/04/20192.99283.00772.90782.9333
11/05/20192.9292.99072.89082.8972
11/06/20192.90152.95882.89722.9482
11/07/20192.95032.96522.89722.9163
11/10/20192.95033.05232.94193.0183
11/11/20193.0293.10133.01623.0927
11/12/20193.09273.20333.08853.2033
11/13/20193.20333.23093.12043.1544
11/14/20193.1653.32453.16293.2925
11/17/20193.30323.34783.27343.2734
11/18/20193.28193.29043.20333.233
11/19/20193.23523.29473.22243.2543
11/20/20193.25433.26923.17773.2054
11/21/20193.21813.23943.15443.1608
11/24/20193.17573.20973.12253.1693
11/25/20193.1823.19483.10133.1034
11/26/20193.1143.18843.10133.1098
11/27/20193.11823.15023.10983.1416
11/28/20193.15223.17133.10763.1204
12/01/20193.12463.29893.12463.2501
12/02/20193.23943.36273.2333.2692
12/03/20193.29043.30523.22033.2266
12/04/20193.24153.29683.22453.2457
12/05/20193.25213.26063.15653.1777
12/08/20193.1823.18413.12043.1586
12/09/20193.15863.20543.11623.1353
12/10/20193.13953.23523.12253.2309
12/11/20193.25643.27773.18843.216
12/12/20193.23523.24573.1313.1353
12/15/20193.15223.18623.10983.1331
12/16/20193.15223.17993.12463.1735
12/17/20193.17773.2163.13313.1331
12/18/20193.14373.17773.10553.1757
12/19/20193.18843.33083.15223.2139
12/22/20193.25643.34363.17353.1841
12/23/20193.20973.25643.19063.2097
12/24/20193.23093.23733.20543.2097
12/25/20193.22033.24573.19483.2075
12/26/20193.22033.24153.20113.2075
12/29/20193.20753.22663.12463.1353
12/30/20193.13953.18623.11623.148