Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRK ALTIN İŞLETMELERİ A.Ş. logo
TRALT
TÜRK ALTIN İŞLETMELERİ A.Ş.
15:10:01
51.25 ₺
-0.550 (%-1.06)
Previous Close: 51.8·
Volatility: 2.900
Day Low₺50.05
Day High₺51.55
Bid51
Ask51.25

Market Data

Spot Rate
B:51
A:51.25
Week over week (WoW)
+18.25%
Month over month (MoM)
+17.71%
Year to date (YTD)
+25.06%
Year over year (YoY)
+124.19%
Overview
Technicals
Financial Statements
Comments
Archive

TRALT: TÜRK ALTIN İŞLETMELERİ A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 26.7354
CLOSE 26.731

Low

LOW 21.54

High

HIGH 47
DATEOPENHIGHLOWCLOSE
01/01/202522.723.2622.3422.46
01/02/202522.5422.8622.3822.54
01/05/202522.6223.2622.5823.12
01/06/202523.223.6823.1223.5
01/07/202523.6823.6822.6222.72
01/08/202522.8223.1222.7223.1
01/09/202523.1623.5622.8622.9
01/12/202522.823.1221.9822.12
01/13/202522.322.4421.721.78
01/14/202521.922.1221.5421.98
01/15/202522.223.122.0423.02
01/16/202522.8223.3422.823.24
01/19/202523.3824.3823.3224.2
01/20/202524.124.523.9624.16
01/21/202524.1824.3823.7424.1
01/22/202524.1824.7224.124.34
01/23/202524.3624.6424.224.3
01/26/202524.0824.1623.5223.8
01/27/202523.924.0223.3223.66
01/28/202523.7424.0822.7222.78
01/29/202522.8823.0822.5822.7
01/30/202522.823.122.5822.58
02/02/202522.3222.421.7221.96
02/03/202522.0822.5421.9822.16
02/04/202522.222.521.6422
02/05/202522.1423.622.1423.2
02/06/202523.1423.8223.0823.7
02/09/202523.7424.1423.5223.98
02/10/202523.9624.5623.7424.5
02/11/202524.626.0424.5425.5
02/12/202525.625.6224.6624.76
02/13/202524.7425.2624.6625.08
02/16/202525.0825.624.7625.24
02/17/202525.1825.3424.725.02
02/18/202525.7426.0624.724.9
02/19/20252525.3624.8224.88
02/20/202524.824.9822.9223.24
02/23/202523.4823.62323.26
02/24/202523.323.7423.1823.26
02/25/202523.2623.4222.823.2
02/26/202523.1223.723.1223.36
02/27/202523.323.4822.322.4
03/02/202522.6623.522.5223.16
03/03/202523.1423.6823.1223.4
03/04/202523.5424.1623.5424.1
03/05/202524.324.9423.8424.94
03/06/202524.8826.8824.825.98
03/09/202525.9626.8625.6225.86
03/10/202525.8826.7825.726.3
03/11/202526.426.6625.9426.28
03/12/202526.4226.7826.226.7
03/13/202526.7827.626.7627.58
03/16/202526.762725.8225.84
03/17/202525.926.4825.6426.12
03/18/202524.7227.7423.624.38
03/19/202525.0626.0824.4425.6
03/20/202525.4225.7623.223.52
03/23/202524.1824.5423.2424.26
03/24/202524.8425.6424.5425.26
03/25/202524.6426.524.5826.3
03/26/202526.4827.2426.2427.06
03/27/202527.2429.2826.7228.96
04/01/202528.9629.6227.7427.94
04/02/202528.0628.5827.628.14
04/03/202528.2229.7427.9229.5
04/06/202528.2229.5227.7628.72
04/07/202529.2229.2428.128.1
04/08/202528.2428.5827.2227.32
04/09/20252828.4227.827.9
04/10/20252828.842828.64
04/13/202528.9230.0828.3629.72
04/14/202529.829.9229.0429.26
04/15/202529.1829.2828.328.38
04/16/202528.4428.9627.628.46
04/17/202528.5829.228.4228.42
04/20/202528.7229.127.8227.88
04/21/202528.128.6227.8827.88
04/23/202527.928.1227.2827.4
04/24/202527.4627.626.6826.72
04/27/202526.6626.722626.22
04/28/202526.2226.3225.6825.72
04/29/202525.7225.8824.824.9
05/01/202525.0225.2424.8224.86
05/04/202525.125.424.4224.52
05/05/202524.5825.5424.525.44
05/06/202525.325.7825.225.44
05/07/202525.4226.0225.4225.76
05/08/202525.8426.1825.6425.82
05/11/202526.1226.2224.8225.12
05/12/202525.2425.7425.2225.36
05/13/202525.4225.8825.2825.34
05/14/202525.425.5824.7825.04
05/15/202525.1425.4424.7425.22
05/19/202525.3425.6224.9825.06
05/20/202525.1425.5825.0225.1
05/21/202525.2225.9824.9625.76
05/22/202525.2425.9824.7625.64
05/25/202525.925.9224.924.94
05/26/202524.924.9623.4623.46
05/27/202523.4623.923.1823.32
05/28/202523.4223.922.9623.42
05/29/202523.4623.6223.0623.16
06/01/202523.2423.4222.7422.88
06/02/20252323.782323.72
06/03/202523.524.8223.524.7
06/04/202524.4824.9424.4824.64
06/09/202524.7424.7824.2624.5
06/10/202524.6225.9224.5425.58
06/11/202525.5625.9624.4424.9
06/12/202523.624.3823.524.2
06/15/202524.2224.3223.623.76
06/16/202523.824.323.823.9
06/17/202523.8224.122.8622.86
06/18/202523.0223.422.5622.6
06/19/202522.823.1622.7622.76
06/22/202522.5822.8822.4622.74
06/23/202523.223.7623.0623.66
06/24/202523.723.9823.0223.1
06/25/202523.123.3222.9223.08
06/26/202523.0623.3822.9223.28
06/29/202523.3424.0823.124
06/30/202524.0424.6823.9424.4
07/01/202524.425.0824.3224.48
07/02/202524.7225.4424.6625.02
07/03/202525.1425.1624.4424.76
07/06/202524.4824.4823.8824.04
07/07/202524.1424.422424.04
07/08/202524.0824.3623.523.64
07/09/202523.8424.4423.8424.22
07/10/202524.4224.7224.2824.52
07/13/202524.5624.6823.7623.82
07/15/202523.8424.0423.1423.3
07/16/202523.462423.4223.86
07/17/202523.924.6223.8224.5
07/20/202524.624.924.4624.84
07/21/202524.9425.2624.7824.96
07/22/20252525.0624.5224.64
07/23/202524.7625.0824.6224.74
07/24/202524.7824.8624.2624.36
07/27/202523.3623.5622.4422.82
07/28/202522.9223.1422.522.6
07/29/202522.7423.2622.5822.74
07/30/202522.8623.0422.822.86
07/31/202522.923.1822.723.14
08/03/202523.2223.2822.9622.98
08/04/202523.0823.5423.0623.06
08/05/202523.1623.2422.8422.92
08/06/202523.0623.282323.08
08/07/202523.1623.3223.0423.18
08/10/202523.324.1223.2224.12
08/11/202523.923.9223.2623.42
08/12/202523.423.6223.2423.44
08/13/202523.4823.7223.1823.24
08/14/202523.2623.7223.1423.34
08/17/202523.423.8623.3823.72
08/18/202523.8223.8423.423.5
08/19/202523.5223.8223.3823.64
08/20/202523.7624.4223.7224.3
08/21/202524.3624.924.324.7
08/24/202525.0425.424.9425.1
08/25/202525.0625.3224.7224.86
08/26/202524.9825.1824.0224.06
08/27/202524.1424.4824.1424.26
08/28/202524.3424.523.9624.06
08/31/202524.2624.5223.8824.28
09/01/202524.424.5422.6223.26
09/02/202523.3224.1622.9623.82
09/03/202523.824.0623.5223.78
09/04/202523.8824.4223.7624.2
09/07/202523.9424.242323.28
09/08/202523.424.0423.323.7
09/09/202523.8223.8223.3423.5
09/10/202523.523.922323.04
09/11/202523.0623.121.9222.06
09/14/202522.0623.3621.6623.36
09/15/202523.324.723.2824.5
09/16/202524.524.724.2224.52
09/17/202525.9625.9624.7825
09/18/202525.0225.6824.6825.04
09/21/202525.326.6425.325.96
09/22/202525.8426.4225.5826.12
09/23/202526.426.725.826.3
09/24/202526.3626.4425.7426.22
09/25/202526.2226.3425.4625.84
09/28/202526.0426.2825.4225.42
09/29/202525.625.742525.22
09/30/202525.3225.5424.6625.48
10/01/202525.4625.6825.1225.18
10/02/202525.2826.4825.0825.4
10/05/202525.5625.8625.1225.16
10/06/202525.225.4624.824.94
10/07/202525.0625.9425.0225.4
10/08/202525.5626.5825.425.5
10/09/202525.4425.4424.4824.82
10/12/202524.824.9424.324.58
10/13/202524.624.7623.6423.64
10/14/202523.824.523.824.04
10/15/20252425.0823.9824.92
10/16/202525.1825.223.6224
10/19/202524.3825.0823.7425
10/20/202525.0425.3224.1224.36
10/21/202524.4424.5423.7223.76
10/22/202523.9825.0823.9424.86
10/23/202524.9626.224.6826.1
10/26/202526.126.2825.2625.6
10/27/202525.5825.725.1825.4
10/29/202525.5227.4225.427.2
10/30/202527.2628.0226.6626.88
11/02/20252727.6426.7627.52
11/03/202527.427.4226.6826.86
11/04/202526.8827.1426.526.92
11/05/202527.0627.626.9827.32
11/06/202527.4828.7427.2828.4
11/09/202528.7229.328.2428.54
11/10/202528.682927.3628.18
11/11/202529.830.9829.2830.98
11/12/202531.9833.2231.432.7
11/13/202532.933.7632.2233.76
11/16/202533.823632.7235.68
11/17/202535.5837.2235.3237.2
11/18/202537.323836.5237.34
11/19/202537.584037.539.86
11/20/202539.8840.3639.0240
11/23/202540.0440.1837.237.52
11/24/202537.738.536.6237.88
11/25/202538.0638.8637.337.84
11/26/202538.0438.7437.2437.64
11/27/202538.138.1434.734.94
11/30/202534.7235.1634.1234.4
12/01/202534.535.6834.3435.26
12/02/202535.436.0435.3235.42
12/03/202535.538.9635.4238.96
12/04/202539.940.8238.7640.48
12/07/202540.742.940.5841.44
12/08/202541.642.0839.8840.4
12/09/202540.6240.6839.0239.02
12/10/202539.1442.9238.5841.64
12/11/2025414137.4837.48
12/14/202536.6636.7634.9235.94
12/15/202536.0637.935.9837.5
12/16/202537.739.3237.5439.12
12/17/202539.3240.4639.0840.14
12/18/202540.3443.140.242.2
12/21/202542.8244.8442.6643.88
12/22/202544.1246.0843.4845.86
12/23/202546.34742.6642.88
12/24/20254344.0842.943.92
12/25/202544.0445.342.9643.88
12/28/202543.9844.0840.540.64
12/29/202541.0441.6839.1840.88
12/30/202541.341.7640.6240.98