Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRK ALTIN İŞLETMELERİ A.Ş. logo
TRALT
TÜRK ALTIN İŞLETMELERİ A.Ş.
15:10:01
51.25 ₺
-0.550 (%-1.06)
Previous Close: 51.8·
Volatility: 2.900
Day Low₺50.05
Day High₺51.55
Bid51
Ask51.25

Market Data

Spot Rate
B:51
A:51.25
Week over week (WoW)
+18.25%
Month over month (MoM)
+17.71%
Year to date (YTD)
+25.06%
Year over year (YoY)
+124.19%
Overview
Technicals
Financial Statements
Comments
Archive

TRALT: TÜRK ALTIN İŞLETMELERİ A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 24.1827
CLOSE 24.0281

Low

LOW 15.6567

High

HIGH 33.92
DATEOPENHIGHLOWCLOSE
01/01/202327.682629.160626.556629.1606
01/02/202329.395230.915528.855729.7706
01/03/202329.775329.84127.762528.7384
01/04/202328.874529.27826.078126.0781
01/05/202326.078128.053324.778327.6357
01/08/202327.879728.977626.486327.8328
01/09/202327.804628.311426.415826.4158
01/10/202326.509726.927324.210624.342
01/11/202324.867525.960723.262825.454
01/12/202325.08825.322624.496824.9144
01/15/202324.909827.326124.496826.9319
01/16/202326.814727.152425.909126.0968
01/17/202326.246927.631126.228126.5097
01/18/202326.519128.48526.176627.5888
01/19/202327.593628.151927.283927.4669
01/22/202327.682629.456227.682628.0815
01/23/202328.292728.705526.913228.3443
01/24/202328.85129.137227.157228.4334
01/25/202328.541328.621127.471627.4716
01/26/202327.213427.321424.919126.0686
01/29/202326.218826.856825.852826.3079
01/30/202326.275126.641125.383626.0358
01/31/202326.040526.992925.407125.4071
02/01/202325.449326.537823.905625.8059
02/02/202326.406527.072723.225325.2194
02/05/202324.58625.247523.225324.5625
02/06/202324.675224.862822.807723.1877
02/14/202323.506825.505623.506825.5056
02/15/202327.349527.349524.398324.6329
02/16/202324.041727.096223.174626.0912
02/19/202325.992626.110924.711725.697
02/20/202326.150326.702125.02725.2044
02/21/202325.204425.874424.731425.3226
02/22/202325.342325.677325.02725.6182
02/23/202325.618225.913825.381725.4803
02/26/202325.480325.539424.219124.2585
02/27/202324.554124.889124.100824.1008
02/28/202323.746123.943222.997323.1943
03/01/202322.583422.760820.888721.2434
03/02/202321.322221.893720.39620.5931
03/05/202320.711320.987220.100420.2384
03/06/202320.376320.967519.883719.9428
03/07/202320.100420.179319.154519.2432
03/08/202319.331920.73119.243219.9822
03/09/202319.982220.967519.824620.4157
03/12/202320.888721.578420.514321.2237
03/13/202321.263121.420820.652220.6916
03/14/202320.790220.908419.538819.9428
03/15/202320.159620.474919.824620.2975
03/16/202320.474920.86920.041320.2581
03/19/202320.021622.169620.001920.5734
03/20/202320.691621.184319.72619.726
03/21/202319.923120.218719.65719.8443
03/22/202319.982220.849319.962520.7705
03/23/202320.750721.913420.612821.7755
03/26/202321.775522.248421.006921.1055
03/27/202321.282821.282820.06120.061
03/28/202320.06121.381419.469820.4946
03/29/202320.829621.026620.39620.6325
03/30/202320.632521.972520.53421.2828
04/02/202321.775521.854320.553720.9281
04/03/202321.066121.243420.593121.0858
04/04/202321.243421.716420.888720.9675
04/05/202320.987221.558720.809921.0858
04/06/202321.164621.617821.006921.2828
04/09/202321.736122.307521.657221.7558
04/10/202321.87422.20921.598121.9922
04/11/202322.090822.484921.913421.9725
04/12/202322.071122.938221.952822.4455
04/13/202322.465222.997321.992222.0711
04/16/202322.839624.278222.68224.2782
04/17/202325.322626.189723.253523.2535
04/18/202323.312624.337322.918422.9382
04/19/202322.938223.292922.366722.3864
04/23/202322.54422.918421.736121.7952
04/24/202321.87422.327320.73120.731
04/25/202320.790221.026619.745719.8443
04/26/202319.883720.06119.184119.3122
04/27/202319.410719.489518.021418.6028
05/01/202318.878619.016617.440117.5485
05/02/202317.430217.440115.794616.1198
05/03/202316.119817.183916.011416.4548
05/04/202316.375916.898215.922716.1099
05/07/202316.208416.513915.656716.3464
05/08/202316.346416.986815.863615.9326
05/09/202316.011416.356215.952316.1493
05/10/202316.16917.351416.129616.9967
05/11/202317.04617.203616.395716.6321
05/14/202316.750418.011616.592717.2332
05/15/202317.233218.819517.04618.721
05/16/202318.72119.558518.523919.1644
05/17/202319.115119.39117.627317.9327
05/21/202318.1219.509318.1219.1151
05/22/202319.016619.016618.356418.5141
05/23/202318.523919.184118.523918.6816
05/24/202318.7918.888518.435318.5633
05/25/202318.632319.804818.632319.4009
05/28/202320.474920.691620.06120.5143
05/29/202320.691621.420820.297521.0858
05/30/202321.282822.859320.928122.682
05/31/202322.68223.706722.169622.8396
06/01/202323.647623.962922.622822.9579
06/04/202323.450523.746122.977623.352
06/05/202323.391424.554123.371724.1796
06/06/202324.731425.322624.396424.5935
06/07/202324.593525.007323.746124.2585
06/08/202324.613224.948224.258524.5738
06/11/202324.731425.243824.297924.2979
06/12/202324.219124.258521.972522.544
06/13/202322.662323.154921.578421.5784
06/14/202321.755822.268121.243422.2681
06/15/202322.268122.800221.854321.8543
06/18/202321.795221.854320.277820.3369
06/19/202320.179320.652219.72620.061
06/20/202320.100420.829619.745719.8048
06/21/202319.903421.046319.824620.9478
06/22/202321.20423.036721.20423.0367
06/25/202323.509625.145323.273224.692
06/26/202324.297924.711723.962924.4358
07/02/202324.967926.879424.928526.7218
07/03/202326.761227.923825.913826.6824
07/04/202326.682427.31326.347326.6824
07/05/202326.8427.450926.50526.5838
07/06/202326.50526.899126.288226.6429
07/09/202327.332728.810626.761228.0421
07/10/202328.751529.204827.687428.318
07/11/202328.31828.574227.5128.0815
07/12/202328.061828.357426.8426.84
07/13/202327.5227.7426.827.18
07/16/202327.528.727.4228.52
07/17/202328.628.6826.6426.72
07/18/202326.5827.3825.9827.3
07/19/202327.5227.9426.7627.44
07/20/202327.4627.8626.7427.1
07/23/202327.2827.5626.0826.18
07/24/202326.226.5225.4625.5
07/25/202325.5628.0425.5628.04
07/26/202328.429.9627.5627.56
07/27/202327.8428.827.627.92
07/30/202328.829.1427.9428
07/31/20232828.42727.16
08/01/202327.1827.7626.9627.12
08/02/202327.2227.8626.5226.72
08/03/202326.8827.6226.627.24
08/06/202327.5427.927.1627.34
08/07/202327.5429.2427.5428.24
08/08/202328.6828.7427.5427.54
08/09/202327.5227.6625.6425.78
08/10/202325.9627.5225.6827.46
08/13/202327.6427.8826.6626.8
08/14/202326.9227.2426.1426.56
08/15/202326.52726.3826.72
08/16/202326.927.3626.4626.6
08/17/202326.6826.9425.3625.7
08/20/202325.5226.725.4226.5
08/21/202326.7228.2826.5627.4
08/22/202327.8827.9626.1226.12
08/23/202326.3827.1225.526.12
08/24/202326.226.625.6226.56
08/27/202326.8627.926.8227.24
08/28/202327.3627.4626.526.68
08/30/202326.8829.326.828.46
08/31/202328.7430.2827.5628.72
09/03/202329.4231.0829.4230.72
09/04/202330.531.5230.3430.6
09/05/202330.931.1829.5829.64
09/06/202330.0430.7829.6430.36
09/07/202330.531.2230.0230.92
09/10/202331.333.8631.1832.8
09/11/202332.833.9231.231.6
09/12/202332.0232.3630.0630.4
09/13/202330.431.2229.6831.22
09/14/202331.231.3829.7829.78
09/17/202329.7430.1427.6827.76
09/18/202327.8428.4427.528
09/19/202328.1428.8627.127.34
09/20/202327.328.626.828.6
09/21/202328.7828.827.8228.02
09/24/202328.2229.228.1229
09/25/202329.329.482828.16
09/26/202328.328.6627.8628
09/27/202328.128.4227.3627.5
09/28/202327.7629.4227.5228.78
10/01/202329.0629.4828.6428.76
10/02/202328.8629.6628.7229.5
10/03/202329.6629.7228.428.4
10/04/202328.5829.1227.828.94
10/05/202328.5229.0228.2228.4
10/08/202328.128.8827.0827.3
10/09/202327.728.0827.427.84
10/10/202327.928.7827.6628.06
10/11/202328.3628.9226.9627.9
10/12/202327.7428.0627.127.34
10/15/202327.728.726.9827.14
10/16/202327.4427.6226.6227.18
10/17/202326.7827.0825.5225.52
10/18/202325.6825.924.1624.5
10/19/202324.224.3223.0223.44
10/22/202323.9824.0423.2423.76
10/23/202323.8824.423.7824.2
10/24/202324.2824.8222.0822.08
10/25/202322.4223.321.8423.02
10/26/202322.9823.0222.1222.96
10/29/202322.923.5422.8423.08
10/30/202323.123.1621.9621.96
10/31/202322.1622.5621.4222.2
11/01/202322.2222.9222.1222.78
11/02/202322.7822.9822.122.46
11/05/202322.6222.9422.5222.68
11/06/202322.723.0622.322.36
11/07/202322.523.0822.322.5
11/08/202322.322.5622.0822.4
11/09/202322.4222.4422.0622.12
11/12/202322.0822.2821.321.4
11/13/202321.5622.121.0422
11/14/202322.2822.622.2422.38
11/15/202322.3422.6822.2422.46
11/16/202322.4822.722.322.7
11/19/202322.9623.4822.9423.12
11/20/202323.2823.4822.9423.2
11/21/202323.1823.5823.0623.46
11/22/202323.4623.522.522.7
11/23/202322.7222.7622.1222.44
11/26/202322.5223.0822.5222.82
11/27/202322.8823.322.7623.18
11/28/202323.3823.522.6622.88
11/29/202322.823.622.7823.24
11/30/202323.4623.8223.0623.52
12/03/202323.9424.5423.6424
12/04/202324.0224.2623.5823.94
12/05/202323.982422.6422.7
12/06/202322.6622.8821.9222.76
12/07/202322.8222.8421.921.94
12/10/202321.921.9621.0621.06
12/11/202321.0621.1820.6421.06
12/12/202320.8621.0620.0620.06
12/13/202320.3620.820.120.74
12/14/202320.721.3420.6421.18
12/17/202320.9821.520.320.4
12/18/202320.520.5220.0620.4
12/19/202320.420.920.1220.18
12/20/202320.1821.0219.9921
12/21/20232121.0820.0620.2
12/24/202320.0620.0818.8819.09
12/25/202319.2319.4218.6418.99
12/26/202318.9319.4918.5219.31
12/27/202319.2719.8719.2719.57
12/28/202319.5719.819.1619.53