TRALT
TÜRK ALTIN İŞLETMELERİ A.Ş.
15:10:01
51.25 ₺
-0.550 (%-1.06)
Previous Close: 51.8·
Volatility: 2.900
Day Low₺50.05
Day High₺51.55
Market Data
Spot Rate
B:51
A:51.25
Week over week (WoW)
+18.25%
Month over month (MoM)
+17.71%
Year to date (YTD)
+25.06%
Year over year (YoY)
+124.19%
TRALT: TÜRK ALTIN İŞLETMELERİ A.Ş. Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.9448
CLOSE 4.9349
Low
LOW 3.9132
High
HIGH 6.9719
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2021 | 4.1598 | 4.519 | 4.1364 | 4.519 |
| 01/04/2021 | 4.5275 | 4.8123 | 4.3915 | 4.4978 |
| 01/05/2021 | 4.5487 | 4.6337 | 4.4043 | 4.4383 |
| 01/06/2021 | 4.4594 | 4.655 | 4.4043 | 4.6126 |
| 01/07/2021 | 4.6423 | 5.0716 | 4.5573 | 5.0589 |
| 01/10/2021 | 5.0334 | 5.4628 | 4.9823 | 5.1057 |
| 01/11/2021 | 5.2204 | 5.2374 | 5.0249 | 5.0589 |
| 01/12/2021 | 5.0887 | 5.1822 | 4.8421 | 4.8548 |
| 01/13/2021 | 4.8973 | 4.9484 | 4.6976 | 4.6976 |
| 01/14/2021 | 4.6466 | 5.0163 | 4.6253 | 4.9356 |
| 01/17/2021 | 5.0163 | 5.1269 | 4.9612 | 5.0249 |
| 01/18/2021 | 5.0589 | 5.1269 | 4.8888 | 4.8973 |
| 01/19/2021 | 4.9144 | 4.9314 | 4.7869 | 4.7869 |
| 01/20/2021 | 4.8209 | 4.9186 | 4.8123 | 4.8166 |
| 01/21/2021 | 4.8293 | 4.9909 | 4.8123 | 4.8633 |
| 01/24/2021 | 4.9314 | 5.2502 | 4.9314 | 5.1609 |
| 01/25/2021 | 5.1992 | 5.2714 | 5.0844 | 5.1439 |
| 01/26/2021 | 5.1652 | 5.1822 | 4.8038 | 4.8251 |
| 01/27/2021 | 4.7401 | 4.9909 | 4.6848 | 4.9909 |
| 01/28/2021 | 4.9017 | 5.0292 | 4.8719 | 4.9059 |
| 01/31/2021 | 4.9612 | 5.314 | 4.9228 | 5.2757 |
| 02/01/2021 | 5.3054 | 5.3735 | 5.1311 | 5.1566 |
| 02/02/2021 | 5.2035 | 5.3097 | 5.1822 | 5.2672 |
| 02/03/2021 | 5.2799 | 5.3097 | 5.1609 | 5.1652 |
| 02/04/2021 | 5.2035 | 5.569 | 5.1992 | 5.416 |
| 02/07/2021 | 5.5733 | 5.7136 | 5.484 | 5.7136 |
| 02/08/2021 | 5.7561 | 6.1685 | 5.7178 | 5.8454 |
| 02/09/2021 | 5.8921 | 6.0155 | 5.7348 | 5.8156 |
| 02/10/2021 | 5.7731 | 5.9218 | 5.7391 | 5.8114 |
| 02/11/2021 | 5.8156 | 6.1302 | 5.7561 | 6.1302 |
| 02/14/2021 | 6.1898 | 6.5979 | 6.0919 | 6.3215 |
| 02/15/2021 | 6.3555 | 6.4448 | 6.0409 | 6.1557 |
| 02/16/2021 | 6.2152 | 6.2833 | 6.0155 | 6.0494 |
| 02/17/2021 | 6.0792 | 6.4703 | 6.0452 | 6.466 |
| 02/18/2021 | 6.1898 | 6.3257 | 6.0919 | 6.16 |
| 02/21/2021 | 6.228 | 6.2705 | 5.7816 | 5.8879 |
| 02/22/2021 | 5.9304 | 5.9942 | 5.654 | 5.6711 |
| 02/23/2021 | 5.654 | 5.9218 | 5.5648 | 5.6753 |
| 02/24/2021 | 5.7986 | 5.8241 | 5.348 | 5.45 |
| 02/25/2021 | 5.229 | 5.5308 | 5.229 | 5.4925 |
| 02/28/2021 | 5.5988 | 5.8156 | 5.5648 | 5.7943 |
| 03/01/2021 | 5.5945 | 5.6924 | 5.5392 | 5.5521 |
| 03/02/2021 | 5.62 | 5.6626 | 5.4202 | 5.4202 |
| 03/03/2021 | 5.4117 | 5.5053 | 5.3905 | 5.4288 |
| 03/04/2021 | 5.4117 | 5.5265 | 5.4033 | 5.4797 |
| 03/07/2021 | 5.5265 | 5.6966 | 5.5181 | 5.6456 |
| 03/08/2021 | 5.6711 | 5.6838 | 5.569 | 5.569 |
| 03/09/2021 | 5.5776 | 5.6413 | 5.4755 | 5.484 |
| 03/10/2021 | 5.5137 | 5.6116 | 5.348 | 5.399 |
| 03/11/2021 | 5.4117 | 5.4202 | 5.3267 | 5.3395 |
| 03/14/2021 | 5.331 | 5.3905 | 5.2247 | 5.2502 |
| 03/15/2021 | 5.2672 | 5.467 | 5.263 | 5.3693 |
| 03/16/2021 | 5.3778 | 5.3905 | 5.263 | 5.263 |
| 03/17/2021 | 5.2885 | 5.399 | 5.2204 | 5.2672 |
| 03/18/2021 | 5.2757 | 5.3012 | 5.0376 | 5.1864 |
| 03/21/2021 | 4.9271 | 5.0079 | 4.6678 | 4.6678 |
| 03/22/2021 | 4.4638 | 5.0674 | 4.2214 | 4.9144 |
| 03/23/2021 | 4.9654 | 5.0802 | 4.9101 | 5.0504 |
| 03/24/2021 | 5.0802 | 5.2714 | 5.076 | 5.1057 |
| 03/25/2021 | 5.1779 | 5.1992 | 4.9144 | 4.9568 |
| 03/28/2021 | 4.9781 | 5.0461 | 4.9017 | 5.0163 |
| 03/29/2021 | 5.0121 | 5.0207 | 4.8336 | 4.8973 |
| 03/30/2021 | 4.9101 | 5.0971 | 4.8973 | 5.0589 |
| 03/31/2021 | 5.0716 | 5.1779 | 5.0036 | 5.1355 |
| 04/01/2021 | 5.1524 | 5.3905 | 5.1482 | 5.3182 |
| 04/04/2021 | 5.3182 | 5.4245 | 5.297 | 5.3607 |
| 04/05/2021 | 5.331 | 5.3395 | 5.1822 | 5.1822 |
| 04/06/2021 | 5.2077 | 5.2247 | 5.0929 | 5.0929 |
| 04/07/2021 | 5.1057 | 5.2035 | 4.9994 | 5.0163 |
| 04/08/2021 | 5.0163 | 5.0674 | 4.8251 | 4.9144 |
| 04/11/2021 | 4.9186 | 4.9314 | 4.7571 | 4.7571 |
| 04/12/2021 | 4.7783 | 4.8676 | 4.7316 | 4.7869 |
| 04/13/2021 | 4.8421 | 5.0163 | 4.8421 | 4.9909 |
| 04/14/2021 | 4.9994 | 5.0036 | 4.8038 | 4.8676 |
| 04/15/2021 | 4.8464 | 4.9441 | 4.8336 | 4.8464 |
| 04/18/2021 | 4.8633 | 4.9526 | 4.7188 | 4.7401 |
| 04/19/2021 | 4.7656 | 4.7996 | 4.604 | 4.6337 |
| 04/20/2021 | 4.6381 | 4.6678 | 4.3872 | 4.468 |
| 04/21/2021 | 4.3787 | 4.7528 | 4.3617 | 4.5828 |
| 04/25/2021 | 4.5742 | 4.621 | 4.5487 | 4.621 |
| 04/26/2021 | 4.6253 | 4.7358 | 4.621 | 4.689 |
| 04/27/2021 | 4.6848 | 4.6848 | 4.5318 | 4.5487 |
| 04/28/2021 | 4.5785 | 4.6593 | 4.5785 | 4.6083 |
| 04/29/2021 | 4.6295 | 4.8804 | 4.5997 | 4.8038 |
| 05/02/2021 | 4.8123 | 4.9314 | 4.7656 | 4.9228 |
| 05/03/2021 | 4.9399 | 4.9909 | 4.8633 | 4.8888 |
| 05/04/2021 | 4.9059 | 5.0419 | 4.8676 | 4.9909 |
| 05/05/2021 | 5.0036 | 5.2204 | 4.9994 | 5.2077 |
| 05/06/2021 | 5.3565 | 5.5776 | 5.3395 | 5.4925 |
| 05/09/2021 | 5.5308 | 5.6031 | 5.4415 | 5.4628 |
| 05/10/2021 | 5.3862 | 5.5861 | 5.3352 | 5.4117 |
| 05/11/2021 | 5.4117 | 5.433 | 5.3438 | 5.3522 |
| 05/16/2021 | 5.4415 | 5.5392 | 5.4245 | 5.4628 |
| 05/17/2021 | 5.4755 | 5.6838 | 5.4373 | 5.569 |
| 05/19/2021 | 5.569 | 5.6413 | 5.4755 | 5.5265 |
| 05/20/2021 | 5.5605 | 5.569 | 5.4586 | 5.4586 |
| 05/23/2021 | 5.4713 | 5.5053 | 5.382 | 5.45 |
| 05/24/2021 | 5.4797 | 5.5223 | 5.2077 | 5.2077 |
| 05/25/2021 | 5.2714 | 5.3438 | 5.1439 | 5.3352 |
| 05/26/2021 | 5.3352 | 5.348 | 5.2247 | 5.2459 |
| 05/27/2021 | 5.2502 | 5.2545 | 5.0887 | 5.0887 |
| 05/30/2021 | 5.0802 | 5.1566 | 5.0631 | 5.0844 |
| 05/31/2021 | 5.1142 | 5.1269 | 5.076 | 5.0929 |
| 06/01/2021 | 5.0844 | 5.195 | 5.0504 | 5.1142 |
| 06/02/2021 | 5.1311 | 5.1822 | 5.0079 | 5.0631 |
| 06/03/2021 | 5.1057 | 5.1609 | 5.0844 | 5.1355 |
| 06/06/2021 | 5.1524 | 5.3267 | 5.1227 | 5.3267 |
| 06/07/2021 | 5.331 | 5.4542 | 5.2927 | 5.3225 |
| 06/08/2021 | 5.3565 | 5.3778 | 5.2927 | 5.3352 |
| 06/09/2021 | 5.4033 | 5.5861 | 5.382 | 5.4586 |
| 06/10/2021 | 5.4755 | 5.4883 | 5.331 | 5.3565 |
| 06/13/2021 | 5.3778 | 5.3862 | 5.2204 | 5.2374 |
| 06/14/2021 | 5.2332 | 5.3565 | 5.1822 | 5.2885 |
| 06/15/2021 | 5.3012 | 5.3862 | 5.263 | 5.382 |
| 06/16/2021 | 5.3522 | 5.3778 | 5.2459 | 5.2502 |
| 06/17/2021 | 5.2799 | 5.2885 | 5.1142 | 5.1269 |
| 06/20/2021 | 5.1014 | 5.1482 | 5.0376 | 5.1355 |
| 06/21/2021 | 5.1609 | 5.1992 | 5.1311 | 5.1609 |
| 06/22/2021 | 5.1737 | 5.263 | 5.1609 | 5.195 |
| 06/23/2021 | 5.2077 | 5.2587 | 5.1737 | 5.1779 |
| 06/24/2021 | 5.195 | 5.2162 | 5.0971 | 5.0971 |
| 06/27/2021 | 5.1269 | 5.1524 | 4.9101 | 4.9612 |
| 06/28/2021 | 4.9441 | 4.9823 | 4.8421 | 4.9823 |
| 06/29/2021 | 4.9952 | 5.0376 | 4.9356 | 4.9781 |
| 06/30/2021 | 4.9909 | 5.0589 | 4.9526 | 5.0376 |
| 07/01/2021 | 5.0419 | 5.0461 | 4.7911 | 4.7953 |
| 07/04/2021 | 4.7996 | 4.8336 | 4.621 | 4.7358 |
| 07/05/2021 | 4.7358 | 4.7953 | 4.6848 | 4.6848 |
| 07/06/2021 | 4.6933 | 4.7358 | 4.6423 | 4.689 |
| 07/07/2021 | 4.689 | 4.7061 | 4.5658 | 4.57 |
| 07/08/2021 | 4.587 | 4.655 | 4.5828 | 4.6083 |
| 07/11/2021 | 4.6126 | 4.6168 | 4.4212 | 4.4552 |
| 07/12/2021 | 4.4638 | 4.5487 | 4.3659 | 4.5062 |
| 07/13/2021 | 4.5105 | 4.6126 | 4.4892 | 4.5997 |
| 07/15/2021 | 4.6126 | 4.6168 | 4.4935 | 4.5105 |
| 07/18/2021 | 4.5147 | 4.5147 | 4.4467 | 4.4807 |
| 07/25/2021 | 4.4978 | 4.502 | 4.4043 | 4.4127 |
| 07/26/2021 | 4.4212 | 4.502 | 4.3957 | 4.4552 |
| 07/27/2021 | 4.4638 | 4.519 | 4.4212 | 4.4297 |
| 07/28/2021 | 4.4638 | 4.5402 | 4.4638 | 4.5402 |
| 07/29/2021 | 4.519 | 4.519 | 4.4425 | 4.4425 |
| 08/01/2021 | 4.4594 | 4.485 | 4.4425 | 4.4425 |
| 08/02/2021 | 4.4594 | 4.5105 | 4.4297 | 4.451 |
| 08/03/2021 | 4.468 | 4.5487 | 4.4425 | 4.5062 |
| 08/04/2021 | 4.502 | 4.7783 | 4.485 | 4.655 |
| 08/05/2021 | 4.6635 | 4.6805 | 4.5658 | 4.5785 |
| 08/08/2021 | 4.5828 | 4.587 | 4.5233 | 4.5233 |
| 08/09/2021 | 4.553 | 4.621 | 4.4807 | 4.4935 |
| 08/10/2021 | 4.4978 | 4.4978 | 4.3659 | 4.3702 |
| 08/11/2021 | 4.3999 | 4.4765 | 4.3872 | 4.4467 |
| 08/12/2021 | 4.4552 | 4.4765 | 4.4043 | 4.4085 |
| 08/15/2021 | 4.417 | 4.4892 | 4.417 | 4.4765 |
| 08/16/2021 | 4.4807 | 4.5318 | 4.4425 | 4.4978 |
| 08/17/2021 | 4.5105 | 4.5402 | 4.417 | 4.417 |
| 08/18/2021 | 4.3957 | 4.5062 | 4.383 | 4.4935 |
| 08/19/2021 | 4.502 | 4.536 | 4.4722 | 4.519 |
| 08/22/2021 | 4.5402 | 4.5955 | 4.5233 | 4.536 |
| 08/23/2021 | 4.5445 | 4.5828 | 4.5105 | 4.5105 |
| 08/24/2021 | 4.5105 | 4.5275 | 4.4383 | 4.4383 |
| 08/25/2021 | 4.4467 | 4.485 | 4.3957 | 4.4085 |
| 08/26/2021 | 4.417 | 4.4552 | 4.383 | 4.4085 |
| 08/30/2021 | 4.434 | 4.4467 | 4.3872 | 4.3957 |
| 08/31/2021 | 4.4043 | 4.4978 | 4.3872 | 4.4807 |
| 09/01/2021 | 4.4892 | 4.5402 | 4.4722 | 4.4807 |
| 09/02/2021 | 4.485 | 4.4935 | 4.4127 | 4.4212 |
| 09/05/2021 | 4.4383 | 4.536 | 4.4383 | 4.5105 |
| 09/06/2021 | 4.5233 | 4.5275 | 4.3872 | 4.3957 |
| 09/07/2021 | 4.4127 | 4.4254 | 4.2937 | 4.3064 |
| 09/08/2021 | 4.3064 | 4.3575 | 4.2851 | 4.3447 |
| 09/09/2021 | 4.3575 | 4.3787 | 4.2724 | 4.2809 |
| 09/12/2021 | 4.3787 | 4.4127 | 4.3192 | 4.3235 |
| 09/13/2021 | 4.3319 | 4.3362 | 4.2597 | 4.2682 |
| 09/14/2021 | 4.2767 | 4.3107 | 4.198 | 4.198 |
| 09/15/2021 | 4.2065 | 4.2193 | 4.0322 | 4.0322 |
| 09/16/2021 | 4.0493 | 4.0705 | 3.9897 | 4.0364 |
| 09/19/2021 | 4.0344 | 4.0471 | 3.9493 | 3.96 |
| 09/20/2021 | 3.9813 | 4.0216 | 3.9366 | 3.9409 |
| 09/21/2021 | 3.9578 | 3.9833 | 3.9132 | 3.9791 |
| 09/22/2021 | 3.9749 | 4.0662 | 3.9685 | 4.0344 |
| 09/23/2021 | 4.0216 | 4.0301 | 3.9451 | 3.9664 |
| 09/26/2021 | 3.9855 | 4.0513 | 3.96 | 4.0344 |
| 09/27/2021 | 4.0301 | 4.0301 | 3.9578 | 4.011 |
| 09/28/2021 | 4.0471 | 4.164 | 4.0428 | 4.0684 |
| 09/29/2021 | 4.0726 | 4.0726 | 4.011 | 4.0599 |
| 09/30/2021 | 4.0386 | 4.1003 | 4.0301 | 4.045 |
| 10/03/2021 | 4.045 | 4.0832 | 4.0153 | 4.0153 |
| 10/04/2021 | 4.0195 | 4.0364 | 3.9961 | 4.0046 |
| 10/05/2021 | 3.9918 | 4.028 | 3.9409 | 3.9664 |
| 10/06/2021 | 4.0025 | 4.1152 | 3.9918 | 4.0961 |
| 10/07/2021 | 4.0981 | 4.147 | 4.0748 | 4.1066 |
| 10/10/2021 | 4.113 | 4.23 | 4.113 | 4.2087 |
| 10/11/2021 | 4.1832 | 4.3319 | 4.1789 | 4.3319 |
| 10/12/2021 | 4.3447 | 4.3617 | 4.2065 | 4.2851 |
| 10/13/2021 | 4.2767 | 4.3957 | 4.2724 | 4.3319 |
| 10/14/2021 | 4.349 | 4.3532 | 4.1428 | 4.1832 |
| 10/17/2021 | 4.1874 | 4.2851 | 4.1832 | 4.264 |
| 10/18/2021 | 4.2851 | 4.3447 | 4.2682 | 4.2724 |
| 10/19/2021 | 4.2851 | 4.3192 | 4.198 | 4.198 |
| 10/20/2021 | 4.2107 | 4.2724 | 4.1449 | 4.2491 |
| 10/21/2021 | 4.3192 | 4.3532 | 4.2724 | 4.3532 |
| 10/24/2021 | 4.3319 | 4.485 | 4.3192 | 4.4552 |
| 10/25/2021 | 4.4807 | 4.5062 | 4.4383 | 4.4594 |
| 10/26/2021 | 4.4638 | 4.4765 | 4.3999 | 4.4594 |
| 10/27/2021 | 4.4638 | 4.587 | 4.4552 | 4.5615 |
| 10/31/2021 | 4.57 | 4.6083 | 4.5275 | 4.5318 |
| 11/01/2021 | 4.4638 | 4.5062 | 4.3957 | 4.4254 |
| 11/02/2021 | 4.4212 | 4.4892 | 4.2511 | 4.3999 |
| 11/03/2021 | 4.451 | 4.5742 | 4.451 | 4.5615 |
| 11/04/2021 | 4.57 | 4.587 | 4.4892 | 4.5062 |
| 11/07/2021 | 4.5233 | 4.655 | 4.5233 | 4.6337 |
| 11/08/2021 | 4.6466 | 4.7061 | 4.5997 | 4.5997 |
| 11/09/2021 | 4.5913 | 4.7869 | 4.5487 | 4.7401 |
| 11/10/2021 | 4.7485 | 4.9101 | 4.7485 | 4.8336 |
| 11/11/2021 | 4.8633 | 4.9271 | 4.7911 | 4.9017 |
| 11/14/2021 | 4.9909 | 5.1439 | 4.9441 | 5.1184 |
| 11/15/2021 | 5.1355 | 5.2204 | 5.0461 | 5.0589 |
| 11/16/2021 | 5.0547 | 5.1482 | 5.0461 | 5.1269 |
| 11/17/2021 | 5.1355 | 5.2119 | 4.9952 | 5.1397 |
| 11/18/2021 | 5.1652 | 5.2035 | 5.0971 | 5.1099 |
| 11/21/2021 | 5.1269 | 5.1524 | 5.0334 | 5.0631 |
| 11/22/2021 | 5.0674 | 5.3054 | 5.0461 | 5.2247 |
| 11/23/2021 | 5.2842 | 5.3522 | 5.1566 | 5.2077 |
| 11/24/2021 | 5.2162 | 5.2885 | 5.1397 | 5.1482 |
| 11/25/2021 | 5.1524 | 5.1992 | 5.0802 | 5.1014 |
| 11/28/2021 | 5.1311 | 5.1566 | 5.0207 | 5.1269 |
| 11/29/2021 | 5.2374 | 5.5818 | 5.229 | 5.4883 |
| 11/30/2021 | 5.5478 | 5.6116 | 5.3778 | 5.5053 |
| 12/01/2021 | 5.5095 | 5.5988 | 5.4586 | 5.4797 |
| 12/02/2021 | 5.535 | 5.7688 | 5.5095 | 5.7475 |
| 12/05/2021 | 5.7986 | 5.9049 | 5.7391 | 5.8241 |
| 12/06/2021 | 5.7688 | 5.9007 | 5.7178 | 5.8709 |
| 12/07/2021 | 5.9176 | 5.9729 | 5.8028 | 5.8879 |
| 12/08/2021 | 5.9218 | 6.0026 | 5.8709 | 5.8709 |
| 12/09/2021 | 5.8794 | 6.1005 | 5.8283 | 5.9389 |
| 12/12/2021 | 6.0069 | 6.228 | 6.0069 | 6.1132 |
| 12/13/2021 | 6.2025 | 6.2407 | 6.0792 | 6.0961 |
| 12/14/2021 | 6.1642 | 6.2747 | 6.0537 | 6.0792 |
| 12/15/2021 | 6.1472 | 6.3768 | 6.0664 | 6.3768 |
| 12/16/2021 | 6.5681 | 6.9719 | 5.8199 | 5.9899 |
| 12/19/2021 | 5.9474 | 6.2833 | 5.4457 | 5.8794 |
| 12/20/2021 | 5.8496 | 5.8496 | 5.2927 | 5.2927 |
| 12/21/2021 | 5.0674 | 5.1779 | 4.7656 | 4.7656 |
| 12/22/2021 | 4.8421 | 4.9017 | 4.4638 | 4.6763 |
| 12/23/2021 | 4.7061 | 4.9399 | 4.7061 | 4.9314 |
| 12/26/2021 | 4.9696 | 5.1184 | 4.9526 | 5.0121 |
| 12/27/2021 | 5.0802 | 5.1652 | 4.9612 | 5.0844 |
| 12/28/2021 | 5.0844 | 5.0844 | 4.9526 | 5.0504 |
| 12/29/2021 | 5.1227 | 5.1397 | 4.9101 | 4.9101 |
| 12/30/2021 | 4.9314 | 4.9994 | 4.8888 | 4.9186 |