Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRK ALTIN İŞLETMELERİ A.Ş. logo
TRALT
TÜRK ALTIN İŞLETMELERİ A.Ş.
15:10:01
51.25 ₺
-0.550 (%-1.06)
Previous Close: 51.8·
Volatility: 2.900
Day Low₺50.05
Day High₺51.55
Bid51
Ask51.25

Market Data

Spot Rate
B:51
A:51.25
Week over week (WoW)
+18.25%
Month over month (MoM)
+17.71%
Year to date (YTD)
+25.06%
Year over year (YoY)
+126.77%
Overview
Technicals
Financial Statements
Comments
Archive

TRALT: TÜRK ALTIN İŞLETMELERİ A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 22.2857
CLOSE 22.2404

Low

LOW 18.47

High

HIGH 29.6
DATEOPENHIGHLOWCLOSE
01/01/202419.6419.9619.619.91
01/02/202419.8920.4619.1819.22
01/03/202419.1819.6919.0619.67
01/04/202419.6519.6819.3319.65
01/07/202419.7519.9919.6919.78
01/08/202419.8620.3619.4519.45
01/09/202419.4519.7719.3919.6
01/10/202419.6920.2419.6819.91
01/11/202419.7521.5219.6120.4
01/14/202420.6220.6820.2420.4
01/15/202420.520.620.2820.34
01/16/202420.220.6820.1820.36
01/17/202420.5420.5820.120.12
01/18/202420.220.3620.0420.2
01/21/202420.1420.5420.0420.1
01/22/202420.3220.4219.6719.71
01/23/202419.7820.119.5319.93
01/24/202420.0620.5620.0420.48
01/25/202420.5420.9220.3420.88
01/28/20242121.1420.7620.94
01/29/20242121.220.6420.74
01/30/202420.6821.0420.5420.76
01/31/202420.7821.4220.7821.2
02/01/202421.3221.8420.9621.08
02/04/202421.2421.3821.121.36
02/05/202421.4221.4621.0821.24
02/06/202421.321.621.0821.12
02/07/202421.1821.4421.1221.22
02/08/202421.3622.4421.3422.14
02/11/202423.0623.122.4222.9
02/12/202422.823.6222.5222.64
02/13/202422.6822.722.2622.7
02/14/202422.723.4422.6623.12
02/15/202423.2424.223.224.02
02/18/202424.3624.4223.3223.44
02/19/202423.5824.1223.5424.02
02/20/202424.1424.1623.4223.68
02/21/202423.7824.123.5223.84
02/22/202423.9223.9823.3623.44
02/25/202423.4423.7622.822.8
02/26/202422.8422.8621.9822
02/27/202421.922.221.521.5
02/28/202421.5223.6421.4822.9
02/29/202422.8223.3422.4622.78
03/03/202422.8423.5622.5422.86
03/04/202422.9625.1422.9224.4
03/05/202424.4624.8423.3423.58
03/06/202423.7224.8623.7224.84
03/07/202424.8625.6824.625.2
03/10/202425.7225.8825.0825.34
03/11/202425.3425.5824.0824.14
03/12/202424.224.3223.0823.1
03/13/202423.223.3422.622.82
03/14/202422.8623.4422.7623.22
03/17/202423.2823.3422.1422.26
03/18/202422.2622.4822.0422.22
03/19/202422.2222.7222.1422.16
03/20/202422.4222.7622.0422.16
03/21/202422.2623.0422.122.6
03/24/202422.5823.0421.922.04
03/25/202422.1622.3421.0821.18
03/26/202421.2221.8821.0621.6
03/27/202421.722.5821.722.38
03/28/202422.523.4422.3223.3
03/31/20242323.0821.7821.88
04/01/202422.0622.5221.2421.38
04/02/202421.3622.0221.0821.26
04/03/202421.4222.6221.4222.04
04/04/202422.2623.822.2623.7
04/07/20242424.7223.5624.72
04/08/202424.6825.0624.424.72
04/14/202424.8825.2824.1624.5
04/15/202424.8625.3224.1224.52
04/16/202424.8225.123.623.7
04/17/202423.7623.9222.9423.2
04/18/202422.9823.6822.8623.54
04/21/202423.6224.1223.323.46
04/23/202423.623.8422.8822.9
04/24/202423.0223.3622.7823.04
04/25/202423.1623.7422.9823.4
04/28/202423.5423.9623.2223.9
04/29/202424.124.1223.2423.26
05/01/202423.323.7423.2223.56
05/02/202423.623.823.223.38
05/05/202423.4223.5823.1423.18
05/06/202423.2423.3822.7223.22
05/07/202423.2623.7623.2423.3
05/08/202423.4223.4422.822.94
05/09/202422.222.221.821.96
05/12/20242222.0621.2821.42
05/13/202421.4421.5220.9621.1
05/14/202421.5221.6221.0421.04
05/15/202421.1821.3820.8221.2
05/16/202421.2621.5221.121.48
05/19/202421.621.8421.5421.64
05/20/202421.722.2421.621.82
05/21/202421.9222.3221.822.1
05/22/202422.1222.3221.6621.7
05/23/202421.662221.4621.88
05/26/202421.922.6221.922.22
05/27/202422.322.722.0822.52
05/28/202422.622.6621.621.62
05/29/202421.6421.8421.3221.54
05/30/202421.621.7820.7420.88
06/02/202420.9221.3420.7221.34
06/03/202421.321.7621.2621.34
06/04/202421.421.420.820.96
06/05/202421.121.3620.6220.8
06/06/202420.9221.0620.1820.58
06/09/20242122.2820.7621.04
06/10/20242121.2420.7621
06/11/202420.8421.3620.6821.16
06/12/202421.4621.9821.3621.8
06/13/20242222.121.321.44
06/19/202421.6221.7621.4421.68
06/20/202421.7622.221.6222.16
06/23/202422.2622.622.0222.28
06/24/202422.1622.3421.621.66
06/25/202421.6421.7421.121.16
06/26/202421.2821.7221.121.64
06/27/202421.6622.0621.2221.32
06/30/202421.421.6219.9220.1
07/01/202420.120.1419.7519.95
07/02/202420.0220.3819.820.34
07/03/202420.420.8420.2620.78
07/04/202420.821.9620.7421.84
07/07/202422.2622.3621.7821.96
07/08/202421.9622.321.7622
07/09/202421.822.320.8821.9
07/10/202422.0822.6221.9222.4
07/11/202422.4623.222.4223
07/15/202423.523.6622.8823.26
07/16/202423.2623.2822.7223.04
07/17/202423.123.522.8622.98
07/18/202422.9423.2822.6422.88
07/21/202423.0223.6822.9823.32
07/22/202423.3423.3422.622.64
07/23/202422.6423.7422.4223.28
07/24/202423.2823.8423.0223.36
07/25/202423.423.6823.1623.28
07/28/202423.1623.822323.44
07/29/202423.522423.2623.52
07/30/202423.4423.5622.8823.18
07/31/202423.3624.1823.3624.16
08/01/202423.6824.6223.6824.3
08/04/202422.5423.2821.9622.12
08/05/202422.7824.0622.723.34
08/06/202423.4824.8223.4424.5
08/07/202424.6224.7823.9624.38
08/08/202424.5224.823.7623.96
08/11/202424.224.422.7622.96
08/12/202422.9623.2422.5423.24
08/13/202423.4424.0823.2423.48
08/14/202423.6424.1423.1624.12
08/15/202424.1424.3823.5424.02
08/18/202424.0824.3223.624.16
08/19/202425.226.5624.8426.56
08/20/202426.4627.4426.2226.9
08/21/202426.9829.2226.7428.68
08/22/202428.8229.627.9828.26
08/25/202428.5428.7426.2626.36
08/26/202426.426.4625.225.8
08/27/202425.7626.4425.3625.46
08/28/202425.4625.6224.9625.14
09/01/202425.2626.0225.2625.58
09/02/202425.6425.9224.9625.1
09/03/202424.824.924.2424.44
09/04/202424.5624.7823.8223.98
09/05/202424.0224.3423.5823.58
09/08/202423.6223.7822.7222.72
09/09/202422.9223.2622.5422.88
09/10/202422.8422.9421.8821.9
09/11/202422.1822.3421.4222.26
09/12/202422.423.5622.3623.54
09/15/202423.2224.5223.2223.98
09/16/202424.0424.623.6824.04
09/17/202424.0424.1623.6823.68
09/18/202423.9424.3423.8624.26
09/19/202424.3624.5224.0224.34
09/22/202423.8423.9823.2823.58
09/23/202423.662423.4223.8
09/24/202423.8424.5823.8224.1
09/25/202424.324.5223.4623.68
09/26/202423.7623.9223.3823.64
09/29/202423.52423.0823.22
09/30/202423.223.2221.421.78
10/01/202421.723.7820.6622.56
10/02/202421.4621.5420.4220.42
10/03/202420.6220.7820.0220.66
10/06/202420.820.9420.1820.42
10/07/202420.3820.520.0420.12
10/08/202420.120.319.9120.3
10/09/202420.420.4619.8719.88
10/10/202419.8920.5619.8319.99
10/13/202420.0220.0619.419.4
10/14/202419.4319.7719.2819.7
10/15/202419.6420.2219.4320.08
10/16/202420.0820.5620.0620.48
10/17/202420.4820.8419.9819.98
10/20/202420.0420.4420.0220.06
10/21/202420.1220.6619.820.48
10/22/202420.4620.882020.18
10/23/202420.3420.7420.320.6
10/24/202420.520.7420.3220.68
10/27/202420.6820.9820.5420.9
10/29/202420.921.1220.7220.82
10/30/202420.7820.8419.9520.12
10/31/202420.220.3419.9920.3
11/03/202420.120.2619.2619.31
11/04/202419.3719.4218.9418.94
11/05/202418.9419.2418.4718.75
11/06/202418.8219.0118.7518.96
11/07/202419.0119.421919.31
11/10/202419.4119.9919.3719.68
11/11/202419.6819.9519.5119.59
11/12/202419.5119.9419.3519.6
11/13/202419.6820.0619.6520
11/14/202420.0820.3219.9820.12
11/17/202420.1820.4219.8220.2
11/18/202420.2820.4819.7119.84
11/19/202419.9220.6419.5819.6
11/20/202420.321.5620.1221.56
11/21/202422.0823.721.421.4
11/24/202421.2421.8421.121.14
11/25/202421.1421.9621.0821.32
11/26/202421.521.5820.7620.78
11/27/202420.8621.5820.521.54
11/28/202421.622.821.3222.72
12/01/202422.5823.122.4822.92
12/02/202422.9224.1422.4423.6
12/03/202423.7224.223.5223.88
12/04/202423.9824.3623.624.18
12/05/202424.2824.3423.9224
12/08/202423.9824.4223.7824.32
12/09/202424.2424.3223.0423.04
12/10/202423.0824.3222.8823.3
12/11/202423.4823.6422.5422.68
12/12/202422.7623.3822.723.32
12/15/202423.3423.8823.1623.5
12/16/202423.5623.6823.1623.54
12/17/202423.5424.0423.3823.66
12/18/202423.4423.9423.1623.36
12/19/202423.423.522.1222.36
12/22/202422.4822.6221.8421.9
12/23/202421.921.9821.2421.72
12/24/202422.0822.3621.8221.98
12/25/202422.0822.3821.821.84
12/26/202421.922.2621.8422.1
12/29/202422.1622.4422.0622.12
12/30/202422.0223.0621.7222.58