TLREF
TURK LIRASI GECELIK REFERANS FAIZ ORANI
12:50:00
39.9917 ₺
0.0000 (%0.00)
Previous Close: 39.9917
Day Low₺0
Day High₺0
Market Data
Week over week (WoW)
-0.01%
Month over month (MoM)
-0.01%
Year to date (YTD)
+5.34%
Year over year (YoY)
-13.41%
TLREF: TURK LIRASI GECELIK REFERANS FAIZ ORANI Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 43.6387
CLOSE 43.6387
Low
LOW 37.7092
High
HIGH 48.997
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 46.6232 | 46.6232 | 46.6232 | 46.6232 |
| 01/02/2025 | 46.7629 | 46.7629 | 46.7629 | 46.7629 |
| 01/05/2025 | 46.9186 | 46.9186 | 46.9186 | 46.9186 |
| 01/06/2025 | 46.8244 | 46.8244 | 46.8244 | 46.8244 |
| 01/07/2025 | 46.6829 | 46.6829 | 46.6829 | 46.6829 |
| 01/08/2025 | 46.636 | 46.636 | 46.636 | 46.636 |
| 01/09/2025 | 46.6822 | 46.6822 | 46.6822 | 46.6822 |
| 01/12/2025 | 46.4987 | 46.4987 | 46.4987 | 46.4987 |
| 01/13/2025 | 46.5284 | 46.5284 | 46.5284 | 46.5284 |
| 01/14/2025 | 46.6073 | 46.6073 | 46.6073 | 46.6073 |
| 01/15/2025 | 46.6784 | 46.6784 | 46.6784 | 46.6784 |
| 01/16/2025 | 46.7211 | 46.7211 | 46.7211 | 46.7211 |
| 01/19/2025 | 46.6422 | 46.6422 | 46.6422 | 46.6422 |
| 01/20/2025 | 46.5125 | 46.5125 | 46.5125 | 46.5125 |
| 01/21/2025 | 46.4401 | 46.4401 | 46.4401 | 46.4401 |
| 01/22/2025 | 46.2088 | 46.2088 | 46.2088 | 46.2088 |
| 01/23/2025 | 44.2728 | 44.2728 | 44.2728 | 44.2728 |
| 01/26/2025 | 44.3334 | 44.3334 | 44.3334 | 44.3334 |
| 01/27/2025 | 44.3578 | 44.3578 | 44.3578 | 44.3578 |
| 01/28/2025 | 44.3841 | 44.3841 | 44.3841 | 44.3841 |
| 01/29/2025 | 44.4767 | 44.4767 | 44.4767 | 44.4767 |
| 01/30/2025 | 44.487 | 44.487 | 44.487 | 44.487 |
| 02/02/2025 | 44.4889 | 44.4889 | 44.4889 | 44.4889 |
| 02/03/2025 | 44.5905 | 44.5905 | 44.5905 | 44.5905 |
| 02/04/2025 | 44.6477 | 44.6477 | 44.6477 | 44.6477 |
| 02/05/2025 | 44.6111 | 44.6111 | 44.6111 | 44.6111 |
| 02/06/2025 | 44.6453 | 44.6453 | 44.6453 | 44.6453 |
| 02/09/2025 | 44.5928 | 44.5928 | 44.5928 | 44.5928 |
| 02/10/2025 | 44.6266 | 44.6266 | 44.6266 | 44.6266 |
| 02/11/2025 | 44.6629 | 44.6629 | 44.6629 | 44.6629 |
| 02/12/2025 | 44.5011 | 44.5011 | 44.5011 | 44.5011 |
| 02/13/2025 | 44.5113 | 44.5113 | 44.5113 | 44.5113 |
| 02/16/2025 | 44.5124 | 44.5124 | 44.5124 | 44.5124 |
| 02/17/2025 | 44.5117 | 44.5117 | 44.5117 | 44.5117 |
| 02/18/2025 | 44.6596 | 44.6596 | 44.6596 | 44.6596 |
| 02/19/2025 | 44.7751 | 44.7751 | 44.7751 | 44.7751 |
| 02/20/2025 | 44.5984 | 44.5984 | 44.5984 | 44.5984 |
| 02/23/2025 | 44.6679 | 44.6679 | 44.6679 | 44.6679 |
| 02/24/2025 | 44.7051 | 44.7051 | 44.7051 | 44.7051 |
| 02/25/2025 | 44.7118 | 44.7118 | 44.7118 | 44.7118 |
| 02/26/2025 | 44.7304 | 44.7304 | 44.7304 | 44.7304 |
| 02/27/2025 | 44.6362 | 44.6362 | 44.6362 | 44.6362 |
| 03/02/2025 | 44.6939 | 44.6939 | 44.6939 | 44.6939 |
| 03/03/2025 | 44.7272 | 44.7272 | 44.7272 | 44.7272 |
| 03/04/2025 | 44.7305 | 44.7305 | 44.7305 | 44.7305 |
| 03/05/2025 | 44.5019 | 44.5019 | 44.5019 | 44.5019 |
| 03/06/2025 | 42.8617 | 42.8617 | 42.8617 | 42.8617 |
| 03/09/2025 | 42.6926 | 42.6926 | 42.6926 | 42.6926 |
| 03/10/2025 | 42.3486 | 42.3486 | 42.3486 | 42.3486 |
| 03/11/2025 | 42.2256 | 42.2256 | 42.2256 | 42.2256 |
| 03/12/2025 | 42.1837 | 42.1837 | 42.1837 | 42.1837 |
| 03/13/2025 | 42.1628 | 42.1628 | 42.1628 | 42.1628 |
| 03/16/2025 | 42.0251 | 42.0251 | 42.0251 | 42.0251 |
| 03/17/2025 | 42.0218 | 42.0218 | 42.0218 | 42.0218 |
| 03/18/2025 | 42.235 | 42.235 | 42.235 | 42.235 |
| 03/19/2025 | 43.6399 | 43.6399 | 43.6399 | 43.6399 |
| 03/20/2025 | 45.7246 | 45.7246 | 45.7246 | 45.7246 |
| 03/23/2025 | 45.9784 | 45.9784 | 45.9784 | 45.9784 |
| 03/24/2025 | 45.983 | 45.983 | 45.983 | 45.983 |
| 03/25/2025 | 45.99 | 45.99 | 45.99 | 45.99 |
| 03/26/2025 | 45.8994 | 45.8994 | 45.8994 | 45.8994 |
| 03/27/2025 | 45.9937 | 45.9937 | 45.9937 | 45.9937 |
| 04/01/2025 | 45.9939 | 45.9939 | 45.9939 | 45.9939 |
| 04/02/2025 | 45.9941 | 45.9941 | 45.9941 | 45.9941 |
| 04/03/2025 | 45.9947 | 45.9947 | 45.9947 | 45.9947 |
| 04/06/2025 | 45.9952 | 45.9952 | 45.9952 | 45.9952 |
| 04/07/2025 | 45.9956 | 45.9956 | 45.9956 | 45.9956 |
| 04/08/2025 | 45.9964 | 45.9964 | 45.9964 | 45.9964 |
| 04/09/2025 | 45.9965 | 45.9965 | 45.9965 | 45.9965 |
| 04/10/2025 | 45.9962 | 45.9962 | 45.9962 | 45.9962 |
| 04/13/2025 | 45.9969 | 45.9969 | 45.9969 | 45.9969 |
| 04/14/2025 | 45.9967 | 45.9967 | 45.9967 | 45.9967 |
| 04/15/2025 | 45.996 | 45.996 | 45.996 | 45.996 |
| 04/16/2025 | 45.9963 | 45.9963 | 45.9963 | 45.9963 |
| 04/17/2025 | 48.9902 | 48.9902 | 48.9902 | 48.9902 |
| 04/20/2025 | 48.9932 | 48.9932 | 48.9932 | 48.9932 |
| 04/21/2025 | 48.9927 | 48.9927 | 48.9927 | 48.9927 |
| 04/23/2025 | 48.9918 | 48.9918 | 48.9918 | 48.9918 |
| 04/24/2025 | 48.993 | 48.993 | 48.993 | 48.993 |
| 04/27/2025 | 48.9936 | 48.9936 | 48.9936 | 48.9936 |
| 04/28/2025 | 48.9937 | 48.9937 | 48.9937 | 48.9937 |
| 04/29/2025 | 48.9941 | 48.9941 | 48.9941 | 48.9941 |
| 05/01/2025 | 48.9943 | 48.9943 | 48.9943 | 48.9943 |
| 05/04/2025 | 48.9945 | 48.9945 | 48.9945 | 48.9945 |
| 05/05/2025 | 48.9935 | 48.9935 | 48.9935 | 48.9935 |
| 05/06/2025 | 48.993 | 48.993 | 48.993 | 48.993 |
| 05/07/2025 | 48.9945 | 48.9945 | 48.9945 | 48.9945 |
| 05/08/2025 | 48.9948 | 48.9948 | 48.9948 | 48.9948 |
| 05/11/2025 | 48.994 | 48.994 | 48.994 | 48.994 |
| 05/12/2025 | 48.992 | 48.992 | 48.992 | 48.992 |
| 05/13/2025 | 48.9921 | 48.9921 | 48.9921 | 48.9921 |
| 05/14/2025 | 48.9904 | 48.9904 | 48.9904 | 48.9904 |
| 05/15/2025 | 48.9778 | 48.9778 | 48.9778 | 48.9778 |
| 05/19/2025 | 48.8789 | 48.8789 | 48.8789 | 48.8789 |
| 05/20/2025 | 48.6186 | 48.6186 | 48.6186 | 48.6186 |
| 05/21/2025 | 45.795 | 45.795 | 45.795 | 45.795 |
| 05/22/2025 | 48.8996 | 48.8996 | 48.8996 | 48.8996 |
| 05/25/2025 | 48.9883 | 48.9883 | 48.9883 | 48.9883 |
| 05/26/2025 | 48.9932 | 48.9932 | 48.9932 | 48.9932 |
| 05/27/2025 | 48.9934 | 48.9934 | 48.9934 | 48.9934 |
| 05/28/2025 | 48.9946 | 48.9946 | 48.9946 | 48.9946 |
| 05/29/2025 | 48.994 | 48.994 | 48.994 | 48.994 |
| 06/01/2025 | 48.9942 | 48.9942 | 48.9942 | 48.9942 |
| 06/02/2025 | 48.9946 | 48.9946 | 48.9946 | 48.9946 |
| 06/03/2025 | 48.997 | 48.997 | 48.997 | 48.997 |
| 06/04/2025 | 48.9962 | 48.9962 | 48.9962 | 48.9962 |
| 06/09/2025 | 48.9928 | 48.9928 | 48.9928 | 48.9928 |
| 06/10/2025 | 48.9922 | 48.9922 | 48.9922 | 48.9922 |
| 06/11/2025 | 48.5428 | 48.5428 | 48.5428 | 48.5428 |
| 06/12/2025 | 47.1258 | 47.1258 | 47.1258 | 47.1258 |
| 06/15/2025 | 46.3382 | 46.3382 | 46.3382 | 46.3382 |
| 06/16/2025 | 46.1156 | 46.1156 | 46.1156 | 46.1156 |
| 06/17/2025 | 46.1835 | 46.1835 | 46.1835 | 46.1835 |
| 06/18/2025 | 47.0344 | 47.0344 | 47.0344 | 47.0344 |
| 06/19/2025 | 46.3988 | 46.3988 | 46.3988 | 46.3988 |
| 06/22/2025 | 46.4464 | 46.4464 | 46.4464 | 46.4464 |
| 06/23/2025 | 46.557 | 46.557 | 46.557 | 46.557 |
| 06/24/2025 | 48.3955 | 48.3955 | 48.3955 | 48.3955 |
| 06/25/2025 | 46.7095 | 46.7095 | 46.7095 | 46.7095 |
| 06/26/2025 | 46.6851 | 46.6851 | 46.6851 | 46.6851 |
| 06/29/2025 | 46.9709 | 46.9709 | 46.9709 | 46.9709 |
| 06/30/2025 | 45.8966 | 45.8966 | 45.8966 | 45.8966 |
| 07/01/2025 | 45.946 | 45.946 | 45.946 | 45.946 |
| 07/02/2025 | 46.1572 | 46.1572 | 46.1572 | 46.1572 |
| 07/03/2025 | 46.845 | 46.845 | 46.845 | 46.845 |
| 07/06/2025 | 46.57 | 46.57 | 46.57 | 46.57 |
| 07/07/2025 | 46.0152 | 46.0152 | 46.0152 | 46.0152 |
| 07/08/2025 | 45.9481 | 45.9481 | 45.9481 | 45.9481 |
| 07/09/2025 | 45.8741 | 45.8741 | 45.8741 | 45.8741 |
| 07/10/2025 | 45.5643 | 45.5643 | 45.5643 | 45.5643 |
| 07/13/2025 | 45.5165 | 45.5165 | 45.5165 | 45.5165 |
| 07/15/2025 | 45.6042 | 45.6042 | 45.6042 | 45.6042 |
| 07/16/2025 | 45.7049 | 45.7049 | 45.7049 | 45.7049 |
| 07/17/2025 | 45.5817 | 45.5817 | 45.5817 | 45.5817 |
| 07/20/2025 | 45.6088 | 45.6088 | 45.6088 | 45.6088 |
| 07/21/2025 | 45.5746 | 45.5746 | 45.5746 | 45.5746 |
| 07/22/2025 | 45.6598 | 45.6598 | 45.6598 | 45.6598 |
| 07/23/2025 | 45.6951 | 45.6951 | 45.6951 | 45.6951 |
| 07/24/2025 | 42.8411 | 42.8411 | 42.8411 | 42.8411 |
| 07/27/2025 | 42.6501 | 42.6501 | 42.6501 | 42.6501 |
| 07/28/2025 | 42.6454 | 42.6454 | 42.6454 | 42.6454 |
| 07/29/2025 | 42.6627 | 42.6627 | 42.6627 | 42.6627 |
| 07/30/2025 | 42.6511 | 42.6511 | 42.6511 | 42.6511 |
| 07/31/2025 | 42.6848 | 42.6848 | 42.6848 | 42.6848 |
| 08/03/2025 | 42.6886 | 42.6886 | 42.6886 | 42.6886 |
| 08/04/2025 | 42.7141 | 42.7141 | 42.7141 | 42.7141 |
| 08/05/2025 | 42.7983 | 42.7983 | 42.7983 | 42.7983 |
| 08/06/2025 | 42.8025 | 42.8025 | 42.8025 | 42.8025 |
| 08/07/2025 | 42.7902 | 42.7902 | 42.7902 | 42.7902 |
| 08/10/2025 | 42.6777 | 42.6777 | 42.6777 | 42.6777 |
| 08/11/2025 | 42.6699 | 42.6699 | 42.6699 | 42.6699 |
| 08/12/2025 | 42.6374 | 42.6374 | 42.6374 | 42.6374 |
| 08/13/2025 | 42.6497 | 42.6497 | 42.6497 | 42.6497 |
| 08/14/2025 | 42.6563 | 42.6563 | 42.6563 | 42.6563 |
| 08/17/2025 | 42.6618 | 42.6618 | 42.6618 | 42.6618 |
| 08/18/2025 | 42.6854 | 42.6854 | 42.6854 | 42.6854 |
| 08/19/2025 | 42.77 | 42.77 | 42.77 | 42.77 |
| 08/20/2025 | 42.7744 | 42.7744 | 42.7744 | 42.7744 |
| 08/21/2025 | 42.7324 | 42.7324 | 42.7324 | 42.7324 |
| 08/24/2025 | 42.7591 | 42.7591 | 42.7591 | 42.7591 |
| 08/25/2025 | 42.6808 | 42.6808 | 42.6808 | 42.6808 |
| 08/26/2025 | 42.7011 | 42.7011 | 42.7011 | 42.7011 |
| 08/27/2025 | 42.6708 | 42.6708 | 42.6708 | 42.6708 |
| 08/28/2025 | 42.7211 | 42.7211 | 42.7211 | 42.7211 |
| 08/31/2025 | 42.6995 | 42.6995 | 42.6995 | 42.6995 |
| 09/01/2025 | 42.7263 | 42.7263 | 42.7263 | 42.7263 |
| 09/02/2025 | 42.9092 | 42.9092 | 42.9092 | 42.9092 |
| 09/03/2025 | 42.9004 | 42.9004 | 42.9004 | 42.9004 |
| 09/04/2025 | 42.8282 | 42.8282 | 42.8282 | 42.8282 |
| 09/07/2025 | 42.675 | 42.675 | 42.675 | 42.675 |
| 09/08/2025 | 42.6634 | 42.6634 | 42.6634 | 42.6634 |
| 09/09/2025 | 42.9906 | 42.9906 | 42.9906 | 42.9906 |
| 09/10/2025 | 42.9084 | 42.9084 | 42.9084 | 42.9084 |
| 09/11/2025 | 40.1457 | 40.1457 | 40.1457 | 40.1457 |
| 09/14/2025 | 40.0015 | 40.0015 | 40.0015 | 40.0015 |
| 09/15/2025 | 40.0336 | 40.0336 | 40.0336 | 40.0336 |
| 09/16/2025 | 40.0329 | 40.0329 | 40.0329 | 40.0329 |
| 09/17/2025 | 40.1268 | 40.1268 | 40.1268 | 40.1268 |
| 09/18/2025 | 40.0746 | 40.0746 | 40.0746 | 40.0746 |
| 09/21/2025 | 40.1567 | 40.1567 | 40.1567 | 40.1567 |
| 09/22/2025 | 40.2158 | 40.2158 | 40.2158 | 40.2158 |
| 09/23/2025 | 40.3603 | 40.3603 | 40.3603 | 40.3603 |
| 09/24/2025 | 40.1803 | 40.1803 | 40.1803 | 40.1803 |
| 09/25/2025 | 40.2043 | 40.2043 | 40.2043 | 40.2043 |
| 09/28/2025 | 40.2307 | 40.2307 | 40.2307 | 40.2307 |
| 09/29/2025 | 40.2292 | 40.2292 | 40.2292 | 40.2292 |
| 09/30/2025 | 40.1748 | 40.1748 | 40.1748 | 40.1748 |
| 10/01/2025 | 40.2388 | 40.2388 | 40.2388 | 40.2388 |
| 10/02/2025 | 40.2784 | 40.2784 | 40.2784 | 40.2784 |
| 10/05/2025 | 40.286 | 40.286 | 40.286 | 40.286 |
| 10/06/2025 | 40.318 | 40.318 | 40.318 | 40.318 |
| 10/07/2025 | 40.3534 | 40.3534 | 40.3534 | 40.3534 |
| 10/08/2025 | 40.2762 | 40.2762 | 40.2762 | 40.2762 |
| 10/09/2025 | 40.2313 | 40.2313 | 40.2313 | 40.2313 |
| 10/12/2025 | 40.1382 | 40.1382 | 40.1382 | 40.1382 |
| 10/13/2025 | 40.0918 | 40.0918 | 40.0918 | 40.0918 |
| 10/14/2025 | 40.1468 | 40.1468 | 40.1468 | 40.1468 |
| 10/15/2025 | 40.1531 | 40.1531 | 40.1531 | 40.1531 |
| 10/16/2025 | 40.0921 | 40.0921 | 40.0921 | 40.0921 |
| 10/19/2025 | 40.1905 | 40.1905 | 40.1905 | 40.1905 |
| 10/20/2025 | 40.2552 | 40.2552 | 40.2552 | 40.2552 |
| 10/21/2025 | 40.2468 | 40.2468 | 40.2468 | 40.2468 |
| 10/22/2025 | 40.2128 | 40.2128 | 40.2128 | 40.2128 |
| 10/23/2025 | 39.1854 | 39.1854 | 39.1854 | 39.1854 |
| 10/26/2025 | 39.1919 | 39.1919 | 39.1919 | 39.1919 |
| 10/27/2025 | 39.2384 | 39.2384 | 39.2384 | 39.2384 |
| 10/29/2025 | 39.243 | 39.243 | 39.243 | 39.243 |
| 10/30/2025 | 39.2338 | 39.2338 | 39.2338 | 39.2338 |
| 11/02/2025 | 39.2312 | 39.2312 | 39.2312 | 39.2312 |
| 11/03/2025 | 39.24 | 39.24 | 39.24 | 39.24 |
| 11/04/2025 | 39.2816 | 39.2816 | 39.2816 | 39.2816 |
| 11/05/2025 | 39.2715 | 39.2715 | 39.2715 | 39.2715 |
| 11/06/2025 | 39.2828 | 39.2828 | 39.2828 | 39.2828 |
| 11/09/2025 | 39.2184 | 39.2184 | 39.2184 | 39.2184 |
| 11/10/2025 | 39.2874 | 39.2874 | 39.2874 | 39.2874 |
| 11/11/2025 | 39.2774 | 39.2774 | 39.2774 | 39.2774 |
| 11/12/2025 | 39.2918 | 39.2918 | 39.2918 | 39.2918 |
| 11/13/2025 | 39.3252 | 39.3252 | 39.3252 | 39.3252 |
| 11/16/2025 | 39.3413 | 39.3413 | 39.3413 | 39.3413 |
| 11/17/2025 | 39.345 | 39.345 | 39.345 | 39.345 |
| 11/18/2025 | 39.3039 | 39.3039 | 39.3039 | 39.3039 |
| 11/19/2025 | 39.2893 | 39.2893 | 39.2893 | 39.2893 |
| 11/20/2025 | 39.3328 | 39.3328 | 39.3328 | 39.3328 |
| 11/23/2025 | 39.3097 | 39.3097 | 39.3097 | 39.3097 |
| 11/24/2025 | 39.3354 | 39.3354 | 39.3354 | 39.3354 |
| 11/25/2025 | 39.3705 | 39.3705 | 39.3705 | 39.3705 |
| 11/26/2025 | 39.3624 | 39.3624 | 39.3624 | 39.3624 |
| 11/27/2025 | 39.3832 | 39.3832 | 39.3832 | 39.3832 |
| 11/30/2025 | 39.414 | 39.414 | 39.414 | 39.414 |
| 12/01/2025 | 39.3994 | 39.3994 | 39.3994 | 39.3994 |
| 12/02/2025 | 39.3847 | 39.3847 | 39.3847 | 39.3847 |
| 12/03/2025 | 39.3461 | 39.3461 | 39.3461 | 39.3461 |
| 12/04/2025 | 39.3702 | 39.3702 | 39.3702 | 39.3702 |
| 12/07/2025 | 39.2329 | 39.2329 | 39.2329 | 39.2329 |
| 12/08/2025 | 39.2683 | 39.2683 | 39.2683 | 39.2683 |
| 12/09/2025 | 39.3589 | 39.3589 | 39.3589 | 39.3589 |
| 12/10/2025 | 39.3703 | 39.3703 | 39.3703 | 39.3703 |
| 12/11/2025 | 37.8497 | 37.8497 | 37.8497 | 37.8497 |
| 12/14/2025 | 37.744 | 37.744 | 37.744 | 37.744 |
| 12/15/2025 | 37.7181 | 37.7181 | 37.7181 | 37.7181 |
| 12/16/2025 | 37.7264 | 37.7264 | 37.7264 | 37.7264 |
| 12/17/2025 | 37.7092 | 37.7092 | 37.7092 | 37.7092 |
| 12/18/2025 | 37.7681 | 37.7681 | 37.7681 | 37.7681 |
| 12/21/2025 | 37.7485 | 37.7485 | 37.7485 | 37.7485 |
| 12/22/2025 | 37.7719 | 37.7719 | 37.7719 | 37.7719 |
| 12/23/2025 | 37.7752 | 37.7752 | 37.7752 | 37.7752 |
| 12/24/2025 | 37.8143 | 37.8143 | 37.8143 | 37.8143 |
| 12/25/2025 | 37.8657 | 37.8657 | 37.8657 | 37.8657 |
| 12/28/2025 | 37.838 | 37.838 | 37.838 | 37.838 |
| 12/29/2025 | 37.8739 | 37.8739 | 37.8739 | 37.8739 |
| 12/30/2025 | 37.9629 | 37.9629 | 37.9629 | 37.9629 |