Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TURK LIRASI GECELIK REFERANS FAIZ ORANI logo
TLREF
TURK LIRASI GECELIK REFERANS FAIZ ORANI
12:50:00
39.9917 ₺
0.0000 (%0.00)
Previous Close: 39.9917
Day Low₺0
Day High₺0
Bid
Ask

Market Data

Week over week (WoW)
-0.01%
Month over month (MoM)
-0.01%
Year to date (YTD)
+5.34%
Year over year (YoY)
-13.41%
Overview
Components
Technicals
Comments
Archive

TLREF: TURK LIRASI GECELIK REFERANS FAIZ ORANI Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 13.1174
CLOSE 13.1174

Low

LOW 8.4578

High

HIGH 15.2886
DATEOPENHIGHLOWCLOSE
01/02/202214.099114.099114.099114.0991
01/03/202213.994813.994813.994813.9948
01/04/202213.564313.564313.564313.5643
01/05/202213.91413.91413.91413.914
01/06/202213.922513.922513.922513.9225
01/09/202214.509414.509414.509414.5094
01/10/202214.799114.799114.799114.7991
01/11/202214.501114.501114.501114.5011
01/12/202213.959313.959313.959313.9593
01/13/202214.8614.8614.8614.86
01/16/202214.162814.162814.162814.1628
01/17/202213.76313.76313.76313.763
01/18/202215.044815.044815.044815.0448
01/19/202214.446414.446414.446414.4464
01/20/202214.207714.207714.207714.2077
01/23/202214.921114.921114.921114.9211
01/24/202214.746214.746214.746214.7462
01/25/202214.310414.310414.310414.3104
01/26/202214.203814.203814.203814.2038
01/27/202214.231314.231314.231314.2313
01/30/202213.948713.948713.948713.9487
01/31/202214.272714.272714.272714.2727
02/01/202214.347114.347114.347114.3471
02/02/202214.253214.253214.253214.2532
02/03/202213.947613.947613.947613.9476
02/06/202214.446414.446414.446414.4464
02/07/202214.514.514.514.5
02/08/202213.966813.966813.966813.9668
02/09/202214.050614.050614.050614.0506
02/10/202214.023414.023414.023414.0234
02/13/202213.946913.946913.946913.9469
02/14/202214.008314.008314.008314.0083
02/15/202213.993713.993713.993713.9937
02/16/202212.736112.736112.736112.7361
02/17/202214.387914.387914.387914.3879
02/20/202214.293314.293314.293314.2933
02/21/202214.172414.172414.172414.1724
02/22/202214.223114.223114.223114.2231
02/23/202214.331814.331814.331814.3318
02/24/202213.981713.981713.981713.9817
02/27/202214.662614.662614.662614.6626
02/28/202214.423814.423814.423814.4238
03/01/202214.744814.744814.744814.7448
03/02/202214.379514.379514.379514.3795
03/03/202213.899813.899813.899813.8998
03/06/202214.546314.546314.546314.5463
03/07/202214.519814.519814.519814.5198
03/08/202214.359214.359214.359214.3592
03/09/202214.469614.469614.469614.4696
03/10/202214.167314.167314.167314.1673
03/13/202214.255914.255914.255914.2559
03/14/202214.294414.294414.294414.2944
03/15/202214.298714.298714.298714.2987
03/16/202213.309213.309213.309213.3092
03/17/202214.123414.123414.123414.1234
03/20/202214.38214.38214.38214.382
03/21/202214.321214.321214.321214.3212
03/22/202214.265714.265714.265714.2657
03/23/202214.196314.196314.196314.1963
03/24/202214.057514.057514.057514.0575
03/27/202213.857613.857613.857613.8576
03/28/202213.649913.649913.649913.6499
03/29/202212.969512.969512.969512.9695
03/30/202212.746912.746912.746912.7469
03/31/202214.056914.056914.056914.0569
04/03/202214.136614.136614.136614.1366
04/04/202214.075814.075814.075814.0758
04/05/202214.11114.11114.11114.111
04/06/202213.923713.923713.923713.9237
04/07/202214.056214.056214.056214.0562
04/10/202214.052514.052514.052514.0525
04/11/202214.10114.10114.10114.101
04/12/202213.649813.649813.649813.6498
04/13/202212.974812.974812.974812.9748
04/14/202214.066514.066514.066514.0665
04/17/202213.999713.999713.999713.9997
04/18/202214.15214.15214.15214.152
04/19/202214.162714.162714.162714.1627
04/20/202214.243914.243914.243914.2439
04/21/202214.05814.05814.05814.058
04/24/202214.012614.012614.012614.0126
04/25/202213.913.913.913.9
04/26/202213.800113.800113.800113.8001
04/27/202214.316414.316414.316414.3164
04/28/202214.619414.619414.619414.6194
05/04/202213.758313.758313.758313.7583
05/05/202213.705413.705413.705413.7054
05/08/202213.80513.80513.80513.805
05/09/202213.972613.972613.972613.9726
05/10/202213.968713.968713.968713.9687
05/11/202213.388213.388213.388213.3882
05/12/202213.912113.912113.912113.9121
05/15/202214.325814.325814.325814.3258
05/16/202214.054614.054614.054614.0546
05/17/202213.913813.913813.913813.9138
05/19/202214.090314.090314.090314.0903
05/22/202214.146614.146614.146614.1466
05/23/202214.303114.303114.303114.3031
05/24/202214.503814.503814.503814.5038
05/25/202214.428314.428314.428314.4283
05/26/202213.955513.955513.955513.9555
05/29/202214.097614.097614.097614.0976
05/30/202214.235414.235414.235414.2354
05/31/202214.492814.492814.492814.4928
06/01/202214.581114.581114.581114.5811
06/02/202214.414514.414514.414514.4145
06/05/202213.995113.995113.995113.9951
06/06/202213.449313.449313.449313.4493
06/07/202213.006413.006413.006413.0064
06/08/202213.787713.787713.787713.7877
06/09/202214.007814.007814.007814.0078
06/12/202214.150414.150414.150414.1504
06/13/202214.071314.071314.071314.0713
06/14/202214.518214.518214.518214.5182
06/15/202214.507214.507214.507214.5072
06/16/202215.200615.200615.200615.2006
06/19/202214.884214.884214.884214.8842
06/20/202214.522914.522914.522914.5229
06/21/202214.765114.765114.765114.7651
06/22/202214.666414.666414.666414.6664
06/23/202214.004314.004314.004314.0043
06/26/202214.028314.028314.028314.0283
06/27/202214.099614.099614.099614.0996
06/28/202214.491714.491714.491714.4917
06/29/202215.288615.288615.288615.2886
06/30/202214.020114.020114.020114.0201
07/03/202214.000814.000814.000814.0008
07/04/202214.021814.021814.021814.0218
07/05/202214.184814.184814.184814.1848
07/06/202214.429114.429114.429114.4291
07/07/202214.25814.25814.25814.258
07/12/202214.907914.907914.907914.9079
07/13/202214.855714.855714.855714.8557
07/17/202214.093114.093114.093114.0931
07/18/202214.125914.125914.125914.1259
07/19/202214.178314.178314.178314.1783
07/20/202215.025715.025715.025715.0257
07/21/202214.333114.333114.333114.3331
07/24/202214.599614.599614.599614.5996
07/25/202214.157214.157214.157214.1572
07/26/202214.954714.954714.954714.9547
07/27/202214.911514.911514.911514.9115
07/28/202214.046514.046514.046514.0465
07/31/202214141414
08/01/202213.611513.611513.611513.6115
08/02/202213.02113.02113.02113.021
08/03/202213.089613.089613.089613.0896
08/04/202214.307714.307714.307714.3077
08/07/202214.656314.656314.656314.6563
08/08/202214.411314.411314.411314.4113
08/09/202214.338214.338214.338214.3382
08/10/202213.824413.824413.824413.8244
08/11/202213.950313.950313.950313.9503
08/14/202214.122714.122714.122714.1227
08/15/202214.16914.16914.16914.169
08/16/202214.205314.205314.205314.2053
08/17/202214.967714.967714.967714.9677
08/18/202213.493713.493713.493713.4937
08/21/202213.812213.812213.812213.8122
08/22/202213.513.513.513.5
08/23/202213.490913.490913.490913.4909
08/24/202212.414612.414612.414612.4146
08/25/202212.067812.067812.067812.0678
08/28/202211.949211.949211.949211.9492
08/30/202213.332513.332513.332513.3325
08/31/202213.194413.194413.194413.1944
09/01/202213.07613.07613.07613.076
09/04/202213.295813.295813.295813.2958
09/05/202213.406113.406113.406113.4061
09/06/202213.301313.301313.301313.3013
09/07/202212.962712.962712.962712.9627
09/08/202212.943912.943912.943912.9439
09/11/202212.835212.835212.835212.8352
09/12/202213.03413.03413.03413.034
09/13/202212.96812.96812.96812.968
09/14/202211.799111.799111.799111.7991
09/15/202212.613512.613512.613512.6135
09/18/202212.784812.784812.784812.7848
09/19/202213.018913.018913.018913.0189
09/20/202212.909112.909112.909112.9091
09/21/202213.431113.431113.431113.4311
09/22/202213.380113.380113.380113.3801
09/25/202212.836112.836112.836112.8361
09/26/202212.522412.522412.522412.5224
09/27/202212.330412.330412.330412.3304
09/28/202211.379211.379211.379211.3792
09/29/202212.893212.893212.893212.8932
10/02/202212.379112.379112.379112.3791
10/03/202212.475412.475412.475412.4754
10/04/202212.046312.046312.046312.0463
10/05/202212.310312.310312.310312.3103
10/06/202211.993211.993211.993211.9932
10/09/202212.11612.11612.11612.116
10/10/202211.990311.990311.990311.9903
10/11/202211.822111.822111.822111.8221
10/12/202212.103312.103312.103312.1033
10/13/202211.738111.738111.738111.7381
10/16/202212.263312.263312.263312.2633
10/17/202211.95611.95611.95611.956
10/18/202212.513512.513512.513512.5135
10/19/202213.430513.430513.430513.4305
10/20/202211.489311.489311.489311.4893
10/23/202210.919310.919310.919310.9193
10/24/202210.889210.889210.889210.8892
10/25/202210.889710.889710.889710.8897
10/26/202210.747610.747610.747610.7476
10/27/202211.145211.145211.145211.1452
10/30/202211.463911.463911.463911.4639
10/31/202210.888710.888710.888710.8887
11/01/202210.914810.914810.914810.9148
11/02/202211.053311.053311.053311.0533
11/03/202210.70310.70310.70310.703
11/06/202210.126310.126310.126310.1263
11/07/202210.087510.087510.087510.0875
11/08/202210.122610.122610.122610.1226
11/09/202210.045510.045510.045510.0455
11/10/202210.538510.538510.538510.5385
11/13/202210.757310.757310.757310.7573
11/14/202210.963310.963310.963310.9633
11/15/202211.281611.281611.281611.2816
11/16/202211.478611.478611.478611.4786
11/17/202211.723411.723411.723411.7234
11/20/202211.679711.679711.679711.6797
11/21/202211.168811.168811.168811.1688
11/22/202211.206111.206111.206111.2061
11/23/202211.675811.675811.675811.6758
11/24/20229.43459.43459.43459.4345
11/27/202210.074810.074810.074810.0748
11/28/202210.055410.055410.055410.0554
11/29/202210.044710.044710.044710.0447
11/30/202210.005110.005110.005110.0051
12/01/20229.96179.96179.96179.9617
12/04/20229.64929.64929.64929.6492
12/05/20229.70169.70169.70169.7016
12/06/20228.90468.90468.90468.9046
12/07/20228.78458.78458.78458.7845
12/08/20229.29249.29249.29249.2924
12/11/20229.53219.53219.53219.5321
12/12/20229.32049.32049.32049.3204
12/13/20229.6099.6099.6099.609
12/14/20229.66569.66569.66569.6656
12/15/20229.5919.5919.5919.591
12/18/20229.54699.54699.54699.5469
12/19/20229.5739.5739.5739.573
12/20/20229.239.239.239.23
12/21/20228.45788.45788.45788.4578
12/22/20229.27569.27569.27569.2756
12/25/20229.34289.34289.34289.3428
12/26/20229.66099.66099.66099.6609
12/27/20229.9219.9219.9219.921
12/28/20229.98129.98129.98129.9812
12/29/202210.264410.264410.264410.2644